Cap Mercado AR$2,147.89T
4.86%
Volumen 24h AR$129.71T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$195.07 | AR$191.15 | AR$224.77 | AR$224.77 | AR$6,927,340,119 | AR$46,596,231,890 |
May-02 2024 | AR$221.53 | AR$181.12 | AR$277.09 | AR$277.09 | AR$17,696,328,821 | AR$52,916,481,664 |
May-01 2024 | AR$246.74 | AR$120.74 | AR$293.76 | AR$120.92 | AR$17,949,219,535 | AR$58,938,986,972 |
Apr-30 2024 | AR$121.89 | AR$115.77 | AR$130.22 | AR$128.67 | AR$1,776,892,946 | AR$29,115,641,862 |
Apr-29 2024 | AR$129.56 | AR$125.33 | AR$131.78 | AR$131.05 | AR$1,036,035,171 | AR$30,947,740,011 |
Apr-28 2024 | AR$131.53 | AR$131.19 | AR$136.26 | AR$131.19 | AR$1,085,388,688 | AR$31,419,859,897 |
Apr-27 2024 | AR$130.88 | AR$127.98 | AR$131.88 | AR$131.00 | AR$1,102,817,444 | AR$31,263,343,534 |
Apr-26 2024 | AR$130.37 | AR$130.37 | AR$141.05 | AR$140.00 | AR$1,308,071,597 | AR$31,142,935,871 |
Apr-25 2024 | AR$140.73 | AR$131.04 | AR$142.85 | AR$132.19 | AR$1,472,252,384 | AR$33,615,295,728 |
Apr-24 2024 | AR$130.76 | AR$130.76 | AR$141.77 | AR$138.36 | AR$1,246,681,375 | AR$31,235,082,644 |
Apr-23 2024 | AR$137.41 | AR$137.41 | AR$146.78 | AR$146.50 | AR$1,264,096,661 | AR$32,823,823,920 |
Apr-22 2024 | AR$147.27 | AR$142.99 | AR$148.44 | AR$145.34 | AR$1,078,794,774 | AR$35,177,709,611 |
Apr-21 2024 | AR$144.81 | AR$142.35 | AR$148.69 | AR$147.18 | AR$1,266,531,172 | AR$34,591,789,940 |
Apr-20 2024 | AR$147.06 | AR$129.70 | AR$151.24 | AR$130.63 | AR$1,446,824,566 | AR$35,129,404,848 |
Apr-19 2024 | AR$129.03 | AR$126.89 | AR$135.75 | AR$135.75 | AR$1,211,978,924 | AR$30,822,083,654 |
Análisis de precios históricos y de mercado de Celsius Network (CEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2042 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.