Market Cap AR$2,127.02T -2.47%
Volume 24h AR$104.96T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$129.80 AR$129.80 AR$140.43 AR$139.39 AR$1,302,334,426 AR$31,006,343,695
Apr-25 2024 AR$140.11 AR$130.47 AR$142.23 AR$131.61 AR$1,465,795,120 AR$33,467,859,841
Apr-24 2024 AR$130.19 AR$130.19 AR$141.15 AR$137.75 AR$1,241,213,460 AR$31,098,086,314
Apr-23 2024 AR$136.81 AR$136.81 AR$146.14 AR$145.86 AR$1,258,552,363 AR$32,679,859,410
Apr-22 2024 AR$146.62 AR$142.36 AR$147.78 AR$144.70 AR$1,074,063,206 AR$35,023,421,013
Apr-21 2024 AR$144.18 AR$141.72 AR$148.03 AR$146.53 AR$1,260,976,197 AR$34,440,071,172
Apr-20 2024 AR$146.42 AR$129.13 AR$150.58 AR$130.06 AR$1,440,478,828 AR$34,975,328,114
Apr-19 2024 AR$128.47 AR$126.34 AR$135.16 AR$135.16 AR$1,206,663,213 AR$30,686,898,729
Apr-18 2024 AR$135.88 AR$126.02 AR$136.56 AR$132.07 AR$1,314,795,055 AR$32,459,095,787
Apr-17 2024 AR$133.61 AR$125.96 AR$135.60 AR$133.66 AR$1,328,054,911 AR$31,916,731,272
Apr-16 2024 AR$134.88 AR$124.78 AR$135.89 AR$129.10 AR$1,629,761,728 AR$32,218,163,841
Apr-15 2024 AR$130.29 AR$123.96 AR$139.60 AR$125.95 AR$1,799,010,585 AR$31,122,644,892
Apr-14 2024 AR$126.67 AR$113.71 AR$126.67 AR$118.59 AR$1,510,467,124 AR$30,258,713,009
Apr-13 2024 AR$118.30 AR$108.34 AR$144.69 AR$142.89 AR$2,046,131,208 AR$28,259,441,170
Apr-12 2024 AR$142.72 AR$137.50 AR$182.82 AR$180.89 AR$2,754,156,485 AR$34,092,688,654

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2035 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.