Market Cap NZ$4.12T -1.87%
Volume 24h NZ$209.67B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 39 Seconds ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.250066 NZ$0.250066 NZ$0.270538 NZ$0.268532 NZ$2,508,867 NZ$59,731,806
Apr-25 2024 NZ$0.269918 NZ$0.251342 NZ$0.274001 NZ$0.253553 NZ$2,823,764 NZ$64,473,765
Apr-24 2024 NZ$0.250806 NZ$0.250806 NZ$0.271925 NZ$0.265373 NZ$2,391,121 NZ$59,908,542
Apr-23 2024 NZ$0.263563 NZ$0.263563 NZ$0.281531 NZ$0.281004 NZ$2,424,523 NZ$62,955,730
Apr-22 2024 NZ$0.282464 NZ$0.274257 NZ$0.284707 NZ$0.278768 NZ$2,069,116 NZ$67,470,457
Apr-21 2024 NZ$0.277759 NZ$0.273031 NZ$0.285188 NZ$0.282295 NZ$2,429,193 NZ$66,346,670
Apr-20 2024 NZ$0.282076 NZ$0.248776 NZ$0.290086 NZ$0.250561 NZ$2,774,993 NZ$67,377,809
Apr-19 2024 NZ$0.24749 NZ$0.243389 NZ$0.260379 NZ$0.260379 NZ$2,324,562 NZ$59,116,415
Apr-18 2024 NZ$0.261783 NZ$0.242772 NZ$0.26309 NZ$0.25444 NZ$2,532,871 NZ$62,530,443
Apr-17 2024 NZ$0.257408 NZ$0.242672 NZ$0.261242 NZ$0.257505 NZ$2,558,416 NZ$61,485,611
Apr-16 2024 NZ$0.25984 NZ$0.240383 NZ$0.261788 NZ$0.248721 NZ$3,139,635 NZ$62,066,302
Apr-15 2024 NZ$0.251004 NZ$0.238814 NZ$0.268948 NZ$0.242652 NZ$3,465,683 NZ$59,955,853
Apr-14 2024 NZ$0.244037 NZ$0.219066 NZ$0.244037 NZ$0.22847 NZ$2,909,822 NZ$58,291,541
Apr-13 2024 NZ$0.227912 NZ$0.208728 NZ$0.278741 NZ$0.27528 NZ$3,941,745 NZ$54,440,068
Apr-12 2024 NZ$0.274958 NZ$0.264888 NZ$0.352197 NZ$0.348487 NZ$5,305,712 NZ$65,677,459

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2035 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.