Market Cap AU$3.74T -2.21%
Volume 24h AU$196.24B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 53 Seconds ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.227294 AU$0.227294 AU$0.245902 AU$0.244079 AU$2,280,403 AU$54,292,483
Apr-25 2024 AU$0.245339 AU$0.228454 AU$0.24905 AU$0.230464 AU$2,566,625 AU$58,602,627
Apr-24 2024 AU$0.227967 AU$0.227967 AU$0.247163 AU$0.241207 AU$2,173,380 AU$54,453,125
Apr-23 2024 AU$0.239562 AU$0.239562 AU$0.255894 AU$0.255415 AU$2,203,740 AU$57,222,829
Apr-22 2024 AU$0.256742 AU$0.249283 AU$0.258781 AU$0.253382 AU$1,880,698 AU$61,326,434
Apr-21 2024 AU$0.252466 AU$0.248168 AU$0.259218 AU$0.256588 AU$2,207,985 AU$60,304,981
Apr-20 2024 AU$0.25639 AU$0.226122 AU$0.26367 AU$0.227744 AU$2,522,296 AU$61,242,222
Apr-19 2024 AU$0.224953 AU$0.221226 AU$0.236668 AU$0.236668 AU$2,112,882 AU$53,733,131
Apr-18 2024 AU$0.237944 AU$0.220664 AU$0.239132 AU$0.23127 AU$2,302,222 AU$56,836,269
Apr-17 2024 AU$0.233968 AU$0.220573 AU$0.237452 AU$0.234056 AU$2,325,440 AU$55,886,582
Apr-16 2024 AU$0.236178 AU$0.218493 AU$0.237949 AU$0.226072 AU$2,853,732 AU$56,414,394
Apr-15 2024 AU$0.228147 AU$0.217067 AU$0.244457 AU$0.220556 AU$3,150,089 AU$54,496,127
Apr-14 2024 AU$0.221814 AU$0.199117 AU$0.221814 AU$0.207665 AU$2,644,846 AU$52,983,372
Apr-13 2024 AU$0.207158 AU$0.189721 AU$0.253358 AU$0.250212 AU$3,582,800 AU$49,482,623
Apr-12 2024 AU$0.249919 AU$0.240766 AU$0.320125 AU$0.316753 AU$4,822,561 AU$59,696,710

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2035 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.