Market Cap HK$19.08T -2.22%
Volume 24h HK$942.15B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$1.1626 HK$1.1626 HK$1.2577 HK$1.2484 HK$11,664,333 HK$277,707,720
Apr-25 2024 HK$1.2549 HK$1.1685 HK$1.2739 HK$1.1788 HK$13,128,366 HK$299,754,242
Apr-24 2024 HK$1.1660 HK$1.1660 HK$1.2642 HK$1.2337 HK$11,116,904 HK$278,529,411
Apr-23 2024 HK$1.2253 HK$1.2253 HK$1.3089 HK$1.3064 HK$11,272,200 HK$292,696,531
Apr-22 2024 HK$1.3132 HK$1.2750 HK$1.3236 HK$1.2960 HK$9,619,826 HK$313,686,595
Apr-21 2024 HK$1.2913 HK$1.2693 HK$1.3259 HK$1.3124 HK$11,293,909 HK$308,461,834
Apr-20 2024 HK$1.3114 HK$1.1566 HK$1.3486 HK$1.1649 HK$12,901,621 HK$313,255,852
Apr-19 2024 HK$1.1506 HK$1.1315 HK$1.2105 HK$1.2105 HK$10,807,456 HK$274,846,617
Apr-18 2024 HK$1.2170 HK$1.1287 HK$1.2231 HK$1.1829 HK$11,775,937 HK$290,719,266
Apr-17 2024 HK$1.1967 HK$1.1282 HK$1.2145 HK$1.1972 HK$11,894,698 HK$285,861,588
Apr-16 2024 HK$1.2080 HK$1.1176 HK$1.2171 HK$1.1563 HK$14,596,930 HK$288,561,363
Apr-15 2024 HK$1.1669 HK$1.1103 HK$1.2504 HK$1.1281 HK$16,112,804 HK$278,749,369
Apr-14 2024 HK$1.1345 HK$1.0184 HK$1.1345 HK$1.0622 HK$13,528,470 HK$271,011,580
Apr-13 2024 HK$1.0596 HK$0.97043 HK$1.2959 HK$1.2798 HK$18,326,135 HK$253,105,140
Apr-12 2024 HK$1.2783 HK$1.2315 HK$1.6374 HK$1.6202 HK$24,667,549 HK$305,350,509

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2035 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.