Market Cap Bs.88.53T -2.47%
Volume 24h Bs.4.37T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.5.402 Bs.5.402 Bs.5.844 Bs.5.801 Bs.54,203,050 Bs.1,290,481,435
Apr-25 2024 Bs.5.831 Bs.5.430 Bs.5.919 Bs.5.477 Bs.61,006,270 Bs.1,392,929,532
Apr-24 2024 Bs.5.418 Bs.5.418 Bs.5.874 Bs.5.733 Bs.51,659,201 Bs.1,294,299,755
Apr-23 2024 Bs.5.694 Bs.5.694 Bs.6.082 Bs.6.070 Bs.52,380,844 Bs.1,360,133,020
Apr-22 2024 Bs.6.102 Bs.5.925 Bs.6.150 Bs.6.022 Bs.44,702,421 Bs.1,457,671,858
Apr-21 2024 Bs.6.000 Bs.5.898 Bs.6.161 Bs.6.098 Bs.52,481,724 Bs.1,433,392,886
Apr-20 2024 Bs.6.094 Bs.5.374 Bs.6.267 Bs.5.413 Bs.59,952,609 Bs.1,455,670,235
Apr-19 2024 Bs.5.346 Bs.5.258 Bs.5.625 Bs.5.625 Bs.50,221,222 Bs.1,277,186,162
Apr-18 2024 Bs.5.655 Bs.5.244 Bs.5.683 Bs.5.497 Bs.54,721,660 Bs.1,350,944,856
Apr-17 2024 Bs.5.561 Bs.5.242 Bs.5.644 Bs.5.563 Bs.55,273,535 Bs.1,328,371,690
Apr-16 2024 Bs.5.613 Bs.5.193 Bs.5.655 Bs.5.373 Bs.67,830,547 Bs.1,340,917,289
Apr-15 2024 Bs.5.422 Bs.5.159 Bs.5.810 Bs.5.242 Bs.74,874,670 Bs.1,295,321,881
Apr-14 2024 Bs.5.272 Bs.4.7328 Bs.5.272 Bs.4.9360 Bs.62,865,516 Bs.1,259,365,109
Apr-13 2024 Bs.4.9239 Bs.4.5094 Bs.6.022 Bs.5.947 Bs.85,159,810 Bs.1,176,155,582
Apr-12 2024 Bs.5.940 Bs.5.722 Bs.7.609 Bs.7.528 Bs.114,627,763 Bs.1,418,934,855

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2035 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.