Market Cap CN¥17.63T -2.47%
Volume 24h CN¥870.08B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥1.0760 CN¥1.0760 CN¥1.1641 CN¥1.1555 CN¥10,796,029 CN¥257,034,887
Apr-25 2024 CN¥1.1615 CN¥1.0815 CN¥1.1790 CN¥1.0910 CN¥12,151,077 CN¥277,440,244
Apr-24 2024 CN¥1.0792 CN¥1.0792 CN¥1.1701 CN¥1.1419 CN¥10,289,351 CN¥257,795,410
Apr-23 2024 CN¥1.1341 CN¥1.1341 CN¥1.2114 CN¥1.2092 CN¥10,433,086 CN¥270,907,916
Apr-22 2024 CN¥1.2154 CN¥1.1801 CN¥1.2251 CN¥1.1995 CN¥8,903,717 CN¥290,335,460
Apr-21 2024 CN¥1.1952 CN¥1.1748 CN¥1.2272 CN¥1.2147 CN¥10,453,179 CN¥285,499,634
Apr-20 2024 CN¥1.2138 CN¥1.0705 CN¥1.2482 CN¥1.0782 CN¥11,941,212 CN¥289,936,781
Apr-19 2024 CN¥1.0649 CN¥1.0473 CN¥1.1204 CN¥1.1204 CN¥10,002,938 CN¥254,386,767
Apr-18 2024 CN¥1.1264 CN¥1.0446 CN¥1.1321 CN¥1.0948 CN¥10,899,324 CN¥269,077,840
Apr-17 2024 CN¥1.1076 CN¥1.0442 CN¥1.1241 CN¥1.1080 CN¥11,009,245 CN¥264,581,773
Apr-16 2024 CN¥1.1181 CN¥1.0344 CN¥1.1265 CN¥1.0702 CN¥13,510,320 CN¥267,080,574
Apr-15 2024 CN¥1.0801 CN¥1.0276 CN¥1.1573 CN¥1.0441 CN¥14,913,351 CN¥257,998,995
Apr-14 2024 CN¥1.0501 CN¥0.942673 CN¥1.0501 CN¥0.983143 CN¥12,521,397 CN¥250,837,214
Apr-13 2024 CN¥0.980743 CN¥0.89819 CN¥1.1994 CN¥1.1845 CN¥16,961,919 CN¥234,263,747
Apr-12 2024 CN¥1.1831 CN¥1.1398 CN¥1.5155 CN¥1.4995 CN¥22,831,273 CN¥282,619,919

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2035 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.