Market Cap CL$2,319.34T -2.05%
Volume 24h CL$117.61T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$140.84 CL$140.84 CL$152.37 CL$151.24 CL$1,413,067,507 CL$33,642,707,985
Apr-25 2024 CL$152.02 CL$141.56 CL$154.32 CL$142.80 CL$1,590,426,709 CL$36,313,518,504
Apr-24 2024 CL$141.26 CL$141.26 CL$153.15 CL$149.46 CL$1,346,749,633 CL$33,742,251,168
Apr-23 2024 CL$148.44 CL$148.44 CL$158.56 CL$158.26 CL$1,365,562,804 CL$35,458,517,067
Apr-22 2024 CL$159.09 CL$154.46 CL$160.35 CL$157.01 CL$1,165,387,159 CL$38,001,343,769
Apr-21 2024 CL$156.44 CL$153.77 CL$160.62 CL$158.99 CL$1,368,192,728 CL$37,368,393,669
Apr-20 2024 CL$158.87 CL$140.11 CL$163.38 CL$141.12 CL$1,562,957,859 CL$37,949,161,694
Apr-19 2024 CL$139.39 CL$137.08 CL$146.65 CL$146.65 CL$1,309,261,696 CL$33,296,101,696
Apr-18 2024 CL$147.44 CL$136.73 CL$148.18 CL$143.30 CL$1,426,587,621 CL$35,218,982,663
Apr-17 2024 CL$144.98 CL$136.68 CL$147.13 CL$145.03 CL$1,440,974,918 CL$34,630,502,731
Apr-16 2024 CL$146.34 CL$135.39 CL$147.44 CL$140.08 CL$1,768,334,842 CL$34,957,565,090
Apr-15 2024 CL$141.37 CL$134.50 CL$151.47 CL$136.66 CL$1,951,974,356 CL$33,768,897,878
Apr-14 2024 CL$137.44 CL$123.38 CL$137.44 CL$128.68 CL$1,638,897,022 CL$32,831,508,796
Apr-13 2024 CL$128.36 CL$117.56 CL$156.99 CL$155.04 CL$2,220,106,808 CL$30,662,245,650
Apr-12 2024 CL$154.86 CL$149.19 CL$198.36 CL$196.27 CL$2,988,333,074 CL$36,991,474,392

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2035 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.