Market Cap Rp39,712.15T -2.21%
Volume 24h Rp2,082.43T -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp2,411.95 Rp2,411.95 Rp2,609.40 Rp2,590.06 Rp24,198,619,045 Rp576,127,517,087
Apr-25 2024 Rp2,603.43 Rp2,424.26 Rp2,642.81 Rp2,445.58 Rp27,235,875,056 Rp621,864,841,019
Apr-24 2024 Rp2,419.08 Rp2,419.08 Rp2,622.78 Rp2,559.58 Rp23,062,933,060 Rp577,832,182,685
Apr-23 2024 Rp2,542.13 Rp2,542.13 Rp2,715.43 Rp2,710.35 Rp23,385,106,448 Rp607,223,039,440
Apr-22 2024 Rp2,724.43 Rp2,645.27 Rp2,746.07 Rp2,688.78 Rp19,957,121,494 Rp650,768,655,174
Apr-21 2024 Rp2,679.05 Rp2,633.45 Rp2,750.70 Rp2,722.80 Rp23,430,143,600 Rp639,929,457,274
Apr-20 2024 Rp2,720.69 Rp2,399.50 Rp2,797.95 Rp2,416.72 Rp26,765,474,144 Rp649,875,043,119
Apr-19 2024 Rp2,387.10 Rp2,347.55 Rp2,511.42 Rp2,511.42 Rp22,420,956,432 Rp570,191,924,124
Apr-18 2024 Rp2,524.96 Rp2,341.59 Rp2,537.56 Rp2,454.13 Rp24,430,149,450 Rp603,121,040,222
Apr-17 2024 Rp2,482.77 Rp2,340.63 Rp2,519.74 Rp2,483.70 Rp24,676,530,265 Rp593,043,388,857
Apr-16 2024 Rp2,506.21 Rp2,318.55 Rp2,525.01 Rp2,398.98 Rp30,282,531,432 Rp598,644,294,259
Apr-15 2024 Rp2,420.99 Rp2,303.42 Rp2,594.07 Rp2,340.44 Rp33,427,337,055 Rp578,288,504,544
Apr-14 2024 Rp2,353.79 Rp2,112.94 Rp2,353.79 Rp2,203.65 Rp28,065,923,610 Rp562,235,823,987
Apr-13 2024 Rp2,198.27 Rp2,013.23 Rp2,688.52 Rp2,655.14 Rp38,019,074,555 Rp525,087,441,320
Apr-12 2024 Rp2,652.03 Rp2,554.90 Rp3,397.03 Rp3,361.24 Rp51,174,861,280 Rp633,474,757,872

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2035 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.