Market Cap MX$42.04T -1.72%
Volume 24h MX$2.17T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 26 Seconds ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$2.5485 MX$2.5485 MX$2.7571 MX$2.7367 MX$25,568,750 MX$608,747,979
Apr-25 2024 MX$2.7508 MX$2.5615 MX$2.7924 MX$2.5840 MX$28,777,976 MX$657,074,960
Apr-24 2024 MX$2.5560 MX$2.5560 MX$2.7712 MX$2.7045 MX$24,368,761 MX$610,549,163
Apr-23 2024 MX$2.6860 MX$2.6860 MX$2.8691 MX$2.8638 MX$24,709,176 MX$641,604,136
Apr-22 2024 MX$2.8786 MX$2.7950 MX$2.9015 MX$2.8410 MX$21,087,098 MX$687,615,314
Apr-21 2024 MX$2.8307 MX$2.7825 MX$2.9064 MX$2.8769 MX$24,756,763 MX$676,162,398
Apr-20 2024 MX$2.8747 MX$2.5353 MX$2.9563 MX$2.5535 MX$28,280,941 MX$686,671,105
Apr-19 2024 MX$2.5222 MX$2.4804 MX$2.6536 MX$2.6536 MX$23,690,436 MX$602,476,311
Apr-18 2024 MX$2.6679 MX$2.4741 MX$2.6812 MX$2.5930 MX$25,813,390 MX$637,269,881
Apr-17 2024 MX$2.6233 MX$2.4731 MX$2.6624 MX$2.6243 MX$26,073,721 MX$626,621,631
Apr-16 2024 MX$2.6481 MX$2.4498 MX$2.6679 MX$2.5348 MX$31,997,135 MX$632,539,661
Apr-15 2024 MX$2.5580 MX$2.4338 MX$2.7409 MX$2.4729 MX$35,320,000 MX$611,031,322
Apr-14 2024 MX$2.4870 MX$2.2325 MX$2.4870 MX$2.3284 MX$29,655,022 MX$594,069,735
Apr-13 2024 MX$2.3227 MX$2.1272 MX$2.8407 MX$2.8054 MX$40,171,723 MX$554,818,003
Apr-12 2024 MX$2.8021 MX$2.6995 MX$3.5893 MX$3.5515 MX$54,072,393 MX$669,342,233

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2035 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.