Market Cap R45.94T -1.96%
Volume 24h R2.25T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R2.7891 R2.7891 R3.0174 R2.9950 R27,982,599 R666,217,568
Apr-25 2024 R3.0105 R2.8033 R3.0560 R2.8280 R31,494,796 R719,106,916
Apr-24 2024 R2.7973 R2.7973 R3.0329 R2.9598 R26,669,324 R668,188,795
Apr-23 2024 R2.9396 R2.9396 R3.1400 R3.1341 R27,041,876 R702,175,551
Apr-22 2024 R3.1504 R3.0589 R3.1754 R3.1092 R23,077,851 R752,530,470
Apr-21 2024 R3.0979 R3.0452 R3.1808 R3.1485 R27,093,955 R739,996,328
Apr-20 2024 R3.1461 R2.7747 R3.2354 R2.7946 R30,950,837 R751,497,122
Apr-19 2024 R2.7603 R2.7146 R2.9041 R2.9041 R25,926,960 R659,353,816
Apr-18 2024 R2.9197 R2.7077 R2.9343 R2.8378 R28,250,334 R697,432,115
Apr-17 2024 R2.8710 R2.7066 R2.9137 R2.8720 R28,535,242 R685,778,604
Apr-16 2024 R2.8981 R2.6811 R2.9198 R2.7741 R35,017,863 R692,255,333
Apr-15 2024 R2.7995 R2.6636 R2.9997 R2.7064 R38,654,427 R668,716,473
Apr-14 2024 R2.7218 R2.4433 R2.7218 R2.5482 R32,454,640 R650,153,607
Apr-13 2024 R2.5420 R2.3280 R3.1089 R3.0703 R43,964,183 R607,196,268
Apr-12 2024 R3.0667 R2.9544 R3.9282 R3.8868 R59,177,162 R732,532,296

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2035 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.