Market Cap R43.23T
3.18%
Volume 24h R3.39T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Coins
26.942
+25
Exchanges
885
Last update
1 minute ago
Celsius Network (CEL) Price & Volume in different Markets and Exchanges South African Rand - ZAR
Celsius Network - CEL Price per Exchange and Market
Celsius Network Markets, Price and Volume in : South African Rand R & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price ZAR R | Price BTC | Vol 24h ZAR R |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | R84.53 | Ƀ0.00000560 | R82,404,178 | Ƀ5.46 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | R84.49 | Ƀ0.00000560 | R55,075,795 | Ƀ3.65 | High | 4mos 1w ago | |
FameEX
|
CEL/USDT | Celsius | Tether | R84.42 | Ƀ0.00000560 | R33,467,641 | Ƀ2.22 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | R84.80 | Ƀ0.00000562 | R29,654,039 | Ƀ1.97 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | R84.49 | Ƀ0.00000560 | R15,152,624 | Ƀ1.00 | High | 4mos 1w ago | |
DigiFinex
|
CEL/USDT | Celsius | Tether | R84.49 | Ƀ0.00000560 | R7,833,748 | Ƀ0.52 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | R84.66 | Ƀ0.00000561 | R7,227,986 | Ƀ0.48 | High | 4mos 1w ago | |
| CEL/ETH | Celsius | Ethereum | R84.92 | Ƀ0.00000563 | R4,959,099 | Ƀ0.33 | High | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | R84.54 | Ƀ0.00000560 | R2,010,246 | Ƀ0.13 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | R84.29 | Ƀ0.00000559 | R1,610,713 | Ƀ0.11 | High | 4mos 1w ago | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | R92.14 | Ƀ0.00000611 | R547,744 | Ƀ0.04 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | R84.52 | Ƀ0.00000561 | R99,819 | Ƀ0.01 | High | 4mos 1w ago | |
CoinW
|
CEL/USDT | Celsius | Tether | R84.39 | Ƀ0.00000559 | R92,224,229 | Ƀ6.11 | Low | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | R84.53 | Ƀ0.00000560 | R10,242,443 | Ƀ0.68 | N/A | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | R84.44 | Ƀ0.00000560 | R8,757,501 | Ƀ0.58 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | R85.04 | Ƀ0.00000564 | R3,047,028 | Ƀ0.20 | N/A | 4mos 1w ago | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | R88.98 | Ƀ0.00000590 | R1,288,285 | Ƀ0.09 | N/A | 4mos 1w ago |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | R102.34 | Ƀ0.00000679 | R96,462 | Ƀ0.01 | N/A | 4mos 1w ago |
SushiSwap
|
CEL/WETH | Celsius | WETH | R87.61 | Ƀ0.00000591 | R79,942 | Ƀ0.01 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | R97.23 | Ƀ0.00000645 | R57,014 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | R96.82 | Ƀ0.00000642 | R2,187 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | R97.90 | Ƀ0.00000649 | R190 | Ƀ0.00 | N/A | 4mos 1w ago |
| CEL/BTC | Celsius | Bitcoin | R72.80 | Ƀ0.00000483 | R0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | R95.87 | Ƀ0.00000635 | R0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDD | Celsius | USDD | R24.02 | Ƀ0.00000159 | R0 | Ƀ0.00 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.