Market Cap ฿85.86T
3.18%
Volume 24h ฿6.76T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Coins
26.942
+34
Exchanges
885
Last update
8 Seconds ago
Celsius Network (CEL) Price & Volume in different Markets and Exchanges Thai Baht - THB
Celsius Network - CEL Price per Exchange and Market
Celsius Network Markets, Price and Volume in : Thai Baht ฿ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price THB ฿ | Price BTC | Vol 24h THB ฿ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | ฿333.20 | Ƀ0.00000560 | ฿324,836,744 | Ƀ5.46 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ฿333.06 | Ƀ0.00000560 | ฿217,108,432 | Ƀ3.65 | High | 4mos 1w ago | |
FameEX
|
CEL/USDT | Celsius | Tether | ฿332.77 | Ƀ0.00000560 | ฿131,929,227 | Ƀ2.22 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ฿334.29 | Ƀ0.00000562 | ฿116,896,034 | Ƀ1.97 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ฿333.06 | Ƀ0.00000560 | ฿59,731,548 | Ƀ1.00 | High | 4mos 1w ago | |
DigiFinex
|
CEL/USDT | Celsius | Tether | ฿333.06 | Ƀ0.00000560 | ฿30,880,586 | Ƀ0.52 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ฿333.74 | Ƀ0.00000561 | ฿28,492,675 | Ƀ0.48 | High | 4mos 1w ago | |
| CEL/ETH | Celsius | Ethereum | ฿334.77 | Ƀ0.00000563 | ฿19,548,735 | Ƀ0.33 | High | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | ฿333.26 | Ƀ0.00000560 | ฿7,924,378 | Ƀ0.13 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ฿332.26 | Ƀ0.00000559 | ฿6,349,419 | Ƀ0.11 | High | 4mos 1w ago | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | ฿363.23 | Ƀ0.00000611 | ฿2,159,203 | Ƀ0.04 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ฿333.18 | Ƀ0.00000561 | ฿393,487 | Ƀ0.01 | High | 4mos 1w ago | |
CoinW
|
CEL/USDT | Celsius | Tether | ฿332.65 | Ƀ0.00000559 | ฿363,547,322 | Ƀ6.11 | Low | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ฿333.20 | Ƀ0.00000560 | ฿40,375,646 | Ƀ0.68 | N/A | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | ฿332.85 | Ƀ0.00000560 | ฿34,522,012 | Ƀ0.58 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ฿335.24 | Ƀ0.00000564 | ฿12,011,363 | Ƀ0.20 | N/A | 4mos 1w ago | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | ฿350.74 | Ƀ0.00000590 | ฿5,078,411 | Ƀ0.09 | N/A | 4mos 1w ago |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | ฿403.43 | Ƀ0.00000679 | ฿380,252 | Ƀ0.01 | N/A | 4mos 1w ago |
SushiSwap
|
CEL/WETH | Celsius | WETH | ฿345.34 | Ƀ0.00000591 | ฿315,130 | Ƀ0.01 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | ฿383.28 | Ƀ0.00000645 | ฿224,751 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | ฿381.65 | Ƀ0.00000642 | ฿8,622 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | ฿385.93 | Ƀ0.00000649 | ฿747 | Ƀ0.00 | N/A | 4mos 1w ago |
| CEL/BTC | Celsius | Bitcoin | ฿286.97 | Ƀ0.00000483 | ฿0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ฿377.93 | Ƀ0.00000635 | ฿0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDD | Celsius | USDD | ฿94.69 | Ƀ0.00000159 | ฿0 | Ƀ0.00 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9 THB.