Market Cap R$11.88T
3.22%
Volume 24h R$934.10B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Coins
26.942
+25
Exchanges
885
Last update
1 minute ago
Celsius Network (CEL) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
Celsius Network - CEL Price per Exchange and Market
Celsius Network Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | R$6.38 | Ƀ0.00000560 | R$6,222,690 | Ƀ5.46 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | R$6.38 | Ƀ0.00000560 | R$4,159,007 | Ƀ3.65 | High | 4mos 1w ago | |
FameEX
|
CEL/USDT | Celsius | Tether | R$6.37 | Ƀ0.00000560 | R$2,527,284 | Ƀ2.22 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | R$6.40 | Ƀ0.00000562 | R$2,239,303 | Ƀ1.97 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | R$6.38 | Ƀ0.00000560 | R$1,144,239 | Ƀ1.00 | High | 4mos 1w ago | |
DigiFinex
|
CEL/USDT | Celsius | Tether | R$6.38 | Ƀ0.00000560 | R$591,560 | Ƀ0.52 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | R$6.39 | Ƀ0.00000561 | R$545,816 | Ƀ0.48 | High | 4mos 1w ago | |
| CEL/ETH | Celsius | Ethereum | R$6.41 | Ƀ0.00000563 | R$374,483 | Ƀ0.33 | High | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | R$6.38 | Ƀ0.00000560 | R$151,802 | Ƀ0.13 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | R$6.36 | Ƀ0.00000559 | R$121,632 | Ƀ0.11 | High | 4mos 1w ago | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | R$6.96 | Ƀ0.00000611 | R$41,362 | Ƀ0.04 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | R$6.38 | Ƀ0.00000561 | R$7,538 | Ƀ0.01 | High | 4mos 1w ago | |
CoinW
|
CEL/USDT | Celsius | Tether | R$6.37 | Ƀ0.00000559 | R$6,964,244 | Ƀ6.11 | Low | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | R$6.38 | Ƀ0.00000560 | R$773,450 | Ƀ0.68 | N/A | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | R$6.38 | Ƀ0.00000560 | R$661,316 | Ƀ0.58 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | R$6.42 | Ƀ0.00000564 | R$230,094 | Ƀ0.20 | N/A | 4mos 1w ago | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | R$6.72 | Ƀ0.00000590 | R$97,284 | Ƀ0.09 | N/A | 4mos 1w ago |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | R$7.73 | Ƀ0.00000679 | R$7,284 | Ƀ0.01 | N/A | 4mos 1w ago |
SushiSwap
|
CEL/WETH | Celsius | WETH | R$6.62 | Ƀ0.00000591 | R$6,037 | Ƀ0.01 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | R$7.34 | Ƀ0.00000645 | R$4,305 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | R$7.31 | Ƀ0.00000642 | R$165 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | R$7.39 | Ƀ0.00000649 | R$14 | Ƀ0.00 | N/A | 4mos 1w ago |
| CEL/BTC | Celsius | Bitcoin | R$5.50 | Ƀ0.00000483 | R$0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | R$7.24 | Ƀ0.00000635 | R$0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDD | Celsius | USDD | R$1.81 | Ƀ0.00000159 | R$0 | Ƀ0.00 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1072 BRL.