Market Cap CA$3.19T
3.22%
Volume 24h CA$250.40B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Coins
26.942
+25
Exchanges
885
Last update
2 Minutes ago
Celsius Network (CEL) Price & Volume in different Markets and Exchanges Canadian Dollar - CAD
Celsius Network - CEL Price per Exchange and Market
Celsius Network Markets, Price and Volume in : Canadian Dollar CA$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CAD CA$ | Price BTC | Vol 24h CAD CA$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | CA$0.458643 | Ƀ0.00000560 | CA$447,135 | Ƀ5.46 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | CA$0.458456 | Ƀ0.00000560 | CA$298,848 | Ƀ3.65 | High | 4mos 1w ago | |
FameEX
|
CEL/USDT | Celsius | Tether | CA$0.458052 | Ƀ0.00000560 | CA$181,599 | Ƀ2.22 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | CA$0.460145 | Ƀ0.00000562 | CA$160,906 | Ƀ1.97 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | CA$0.458456 | Ƀ0.00000560 | CA$82,220 | Ƀ1.00 | High | 4mos 1w ago | |
DigiFinex
|
CEL/USDT | Celsius | Tether | CA$0.458456 | Ƀ0.00000560 | CA$42,507 | Ƀ0.52 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | CA$0.459394 | Ƀ0.00000561 | CA$39,220 | Ƀ0.48 | High | 4mos 1w ago | |
| CEL/ETH | Celsius | Ethereum | CA$0.460813 | Ƀ0.00000563 | CA$26,909 | Ƀ0.33 | High | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | CA$0.458725 | Ƀ0.00000560 | CA$10,908 | Ƀ0.13 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | CA$0.457346 | Ƀ0.00000559 | CA$8,740 | Ƀ0.11 | High | 4mos 1w ago | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | CA$0.499979 | Ƀ0.00000611 | CA$2,972 | Ƀ0.04 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | CA$0.458620 | Ƀ0.00000561 | CA$542 | Ƀ0.01 | High | 4mos 1w ago | |
CoinW
|
CEL/USDT | Celsius | Tether | CA$0.457892 | Ƀ0.00000559 | CA$500,419 | Ƀ6.11 | Low | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | CA$0.458643 | Ƀ0.00000560 | CA$55,577 | Ƀ0.68 | N/A | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | CA$0.458161 | Ƀ0.00000560 | CA$47,519 | Ƀ0.58 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | CA$0.461459 | Ƀ0.00000564 | CA$16,534 | Ƀ0.20 | N/A | 4mos 1w ago | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | CA$0.482795 | Ƀ0.00000590 | CA$6,990 | Ƀ0.09 | N/A | 4mos 1w ago |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | CA$0.555322 | Ƀ0.00000679 | CA$523 | Ƀ0.01 | N/A | 4mos 1w ago |
SushiSwap
|
CEL/WETH | Celsius | WETH | CA$0.475361 | Ƀ0.00000591 | CA$434 | Ƀ0.01 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | CA$0.527576 | Ƀ0.00000645 | CA$309 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | CA$0.525332 | Ƀ0.00000642 | CA$12 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | CA$0.531233 | Ƀ0.00000649 | CA$1 | Ƀ0.00 | N/A | 4mos 1w ago |
| CEL/BTC | Celsius | Bitcoin | CA$0.395006 | Ƀ0.00000483 | CA$0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | CA$0.520221 | Ƀ0.00000635 | CA$0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDD | Celsius | USDD | CA$0.130345 | Ƀ0.00000159 | CA$0 | Ƀ0.00 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.