Market Cap NZ$3.90T
1.54%
Volume 24h NZ$246.61B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Coins
26.943
+25
Exchanges
885
Last update
1 minute ago
Celsius Network (CEL) Price & Volume in different Markets and Exchanges New Zealand Dollar - NZD
Celsius Network - CEL Price per Exchange and Market
Celsius Network Markets, Price and Volume in : New Zealand Dollar NZ$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price NZD NZ$ | Price BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | NZ$0.687914 | Ƀ0.00000560 | NZ$670,652 | Ƀ5.46 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | NZ$0.687632 | Ƀ0.00000560 | NZ$448,238 | Ƀ3.65 | High | 4mos 1w ago | |
FameEX
|
CEL/USDT | Celsius | Tether | NZ$0.687026 | Ƀ0.00000560 | NZ$272,379 | Ƀ2.22 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | NZ$0.690166 | Ƀ0.00000562 | NZ$241,341 | Ƀ1.97 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | NZ$0.687632 | Ƀ0.00000560 | NZ$123,321 | Ƀ1.00 | High | 4mos 1w ago | |
DigiFinex
|
CEL/USDT | Celsius | Tether | NZ$0.687632 | Ƀ0.00000560 | NZ$63,755 | Ƀ0.52 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | NZ$0.689040 | Ƀ0.00000561 | NZ$58,825 | Ƀ0.48 | High | 4mos 1w ago | |
| CEL/ETH | Celsius | Ethereum | NZ$0.691168 | Ƀ0.00000563 | NZ$40,360 | Ƀ0.33 | High | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | NZ$0.688036 | Ƀ0.00000560 | NZ$16,361 | Ƀ0.13 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | NZ$0.685968 | Ƀ0.00000559 | NZ$13,109 | Ƀ0.11 | High | 4mos 1w ago | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | NZ$0.749913 | Ƀ0.00000611 | NZ$4,458 | Ƀ0.04 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | NZ$0.687879 | Ƀ0.00000561 | NZ$812 | Ƀ0.01 | High | 4mos 1w ago | |
CoinW
|
CEL/USDT | Celsius | Tether | NZ$0.686787 | Ƀ0.00000559 | NZ$750,573 | Ƀ6.11 | Low | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | NZ$0.687914 | Ƀ0.00000560 | NZ$83,359 | Ƀ0.68 | N/A | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | NZ$0.687191 | Ƀ0.00000560 | NZ$71,274 | Ƀ0.58 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | NZ$0.692137 | Ƀ0.00000564 | NZ$24,798 | Ƀ0.20 | N/A | 4mos 1w ago | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | NZ$0.724139 | Ƀ0.00000590 | NZ$10,485 | Ƀ0.09 | N/A | 4mos 1w ago |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | NZ$0.832920 | Ƀ0.00000679 | NZ$785 | Ƀ0.01 | N/A | 4mos 1w ago |
SushiSwap
|
CEL/WETH | Celsius | WETH | NZ$0.712988 | Ƀ0.00000591 | NZ$651 | Ƀ0.01 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | NZ$0.791305 | Ƀ0.00000645 | NZ$464 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | NZ$0.787939 | Ƀ0.00000642 | NZ$18 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | NZ$0.796791 | Ƀ0.00000649 | NZ$2 | Ƀ0.00 | N/A | 4mos 1w ago |
| CEL/BTC | Celsius | Bitcoin | NZ$0.592465 | Ƀ0.00000483 | NZ$0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | NZ$0.780274 | Ƀ0.00000635 | NZ$0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDD | Celsius | USDD | NZ$0.195503 | Ƀ0.00000159 | NZ$0 | Ƀ0.00 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.