Market Cap ₱134.08T
3.54%
Volume 24h ₱9.47T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Coins
26.943
+25
Exchanges
885
Last update
39 Seconds ago
Celsius Network (CEL) Price & Volume in different Markets and Exchanges Philippine Peso - PHP
Celsius Network - CEL Price per Exchange and Market
Celsius Network Markets, Price and Volume in : Philippine Peso ₱ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price PHP ₱ | Price BTC | Vol 24h PHP ₱ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | ₱807.38 | Ƀ0.00000560 | ₱787,120,599 | Ƀ5.46 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ₱807.05 | Ƀ0.00000560 | ₱526,081,247 | Ƀ3.65 | High | 4mos 1w ago | |
FameEX
|
CEL/USDT | Celsius | Tether | ₱806.34 | Ƀ0.00000560 | ₱319,681,238 | Ƀ2.22 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ₱810.02 | Ƀ0.00000562 | ₱283,253,906 | Ƀ1.97 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ₱807.05 | Ƀ0.00000560 | ₱144,737,112 | Ƀ1.00 | High | 4mos 1w ago | |
DigiFinex
|
CEL/USDT | Celsius | Tether | ₱807.05 | Ƀ0.00000560 | ₱74,827,573 | Ƀ0.52 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ₱808.70 | Ƀ0.00000561 | ₱69,041,363 | Ƀ0.48 | High | 4mos 1w ago | |
| CEL/ETH | Celsius | Ethereum | ₱811.20 | Ƀ0.00000563 | ₱47,369,062 | Ƀ0.33 | High | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | ₱807.52 | Ƀ0.00000560 | ₱19,201,772 | Ƀ0.13 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ₱805.10 | Ƀ0.00000559 | ₱15,385,447 | Ƀ0.11 | High | 4mos 1w ago | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | ₱880.15 | Ƀ0.00000611 | ₱5,232,024 | Ƀ0.04 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ₱807.34 | Ƀ0.00000561 | ₱953,468 | Ƀ0.01 | High | 4mos 1w ago | |
CoinW
|
CEL/USDT | Celsius | Tether | ₱806.06 | Ƀ0.00000559 | ₱880,921,238 | Ƀ6.11 | Low | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ₱807.38 | Ƀ0.00000560 | ₱97,835,308 | Ƀ0.68 | N/A | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | ₱806.53 | Ƀ0.00000560 | ₱83,651,210 | Ƀ0.58 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ₱812.34 | Ƀ0.00000564 | ₱29,105,056 | Ƀ0.20 | N/A | 4mos 1w ago | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | ₱849.90 | Ƀ0.00000590 | ₱12,305,633 | Ƀ0.09 | N/A | 4mos 1w ago |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | ₱977.57 | Ƀ0.00000679 | ₱921,398 | Ƀ0.01 | N/A | 4mos 1w ago |
SushiSwap
|
CEL/WETH | Celsius | WETH | ₱836.81 | Ƀ0.00000591 | ₱763,599 | Ƀ0.01 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | ₱928.73 | Ƀ0.00000645 | ₱544,599 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | ₱924.78 | Ƀ0.00000642 | ₱20,893 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | ₱935.16 | Ƀ0.00000649 | ₱1,811 | Ƀ0.00 | N/A | 4mos 1w ago |
| CEL/BTC | Celsius | Bitcoin | ₱695.36 | Ƀ0.00000483 | ₱0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ₱915.78 | Ƀ0.00000635 | ₱0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDD | Celsius | USDD | ₱229.46 | Ƀ0.00000159 | ₱0 | Ƀ0.00 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.44 PHP.