Market Cap ₩3,189.21T
3.31%
Volume 24h ₩248.05T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Coins
26.942
+24
Exchanges
885
Last update
42 Seconds ago
Celsius Network (CEL) Price & Volume in different Markets and Exchanges Korean Won - KRW
Celsius Network - CEL Price per Exchange and Market
Celsius Network Markets, Price and Volume in : Korean Won ₩ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price KRW ₩ | Price BTC | Vol 24h KRW ₩ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | ₩457,477.67 | Ƀ0.00000560 | ₩445,998,272,095 | Ƀ5.46 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ₩457,290.41 | Ƀ0.00000560 | ₩298,088,155,154 | Ƀ3.65 | High | 4mos 1w ago | |
FameEX
|
CEL/USDT | Celsius | Tether | ₩456,887.49 | Ƀ0.00000560 | ₩181,137,782,562 | Ƀ2.22 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ₩458,975.72 | Ƀ0.00000562 | ₩160,497,327,467 | Ƀ1.97 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ₩457,290.41 | Ƀ0.00000560 | ₩82,010,942,223 | Ƀ1.00 | High | 4mos 1w ago | |
DigiFinex
|
CEL/USDT | Celsius | Tether | ₩457,290.41 | Ƀ0.00000560 | ₩42,398,799,450 | Ƀ0.52 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ₩458,226.71 | Ƀ0.00000561 | ₩39,120,217,194 | Ƀ0.48 | High | 4mos 1w ago | |
| CEL/ETH | Celsius | Ethereum | ₩459,641.52 | Ƀ0.00000563 | ₩26,840,257,813 | Ƀ0.33 | High | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | ₩457,558.69 | Ƀ0.00000560 | ₩10,880,107,781 | Ƀ0.13 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ₩456,183.65 | Ƀ0.00000559 | ₩8,717,702,160 | Ƀ0.11 | High | 4mos 1w ago | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | ₩498,708.43 | Ƀ0.00000611 | ₩2,964,569,210 | Ƀ0.04 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ₩457,454.78 | Ƀ0.00000561 | ₩540,254,100 | Ƀ0.01 | High | 4mos 1w ago | |
CoinW
|
CEL/USDT | Celsius | Tether | ₩456,728.63 | Ƀ0.00000559 | ₩499,147,589,603 | Ƀ6.11 | Low | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ₩457,477.67 | Ƀ0.00000560 | ₩55,435,441,957 | Ƀ0.68 | N/A | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | ₩456,997.04 | Ƀ0.00000560 | ₩47,398,448,346 | Ƀ0.58 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ₩460,286.58 | Ƀ0.00000564 | ₩16,491,506,499 | Ƀ0.20 | N/A | 4mos 1w ago | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | ₩481,568.36 | Ƀ0.00000590 | ₩6,972,617,990 | Ƀ0.09 | N/A | 4mos 1w ago |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | ₩553,910.35 | Ƀ0.00000679 | ₩522,082,497 | Ƀ0.01 | N/A | 4mos 1w ago |
SushiSwap
|
CEL/WETH | Celsius | WETH | ₩474,152.76 | Ƀ0.00000591 | ₩432,670,506 | Ƀ0.01 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | ₩526,235.26 | Ƀ0.00000645 | ₩308,580,674 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | ₩523,996.99 | Ƀ0.00000642 | ₩11,838,559 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | ₩529,883.12 | Ƀ0.00000649 | ₩1,025,960 | Ƀ0.00 | N/A | 4mos 1w ago |
| CEL/BTC | Celsius | Bitcoin | ₩394,002.49 | Ƀ0.00000483 | ₩0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ₩518,899.15 | Ƀ0.00000635 | ₩0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDD | Celsius | USDD | ₩130,013.97 | Ƀ0.00000159 | ₩0 | Ƀ0.00 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1367.28919 KRW.