Market Cap Bs.83.82T
2.15%
Volume 24h Bs.6.57T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Coins
26.938
+30
Exchanges
885
Last update
1 minute ago
Celsius Network (CEL) Price & Volume in different Markets and Exchanges Venezuelan Bolivar Soberano - VES
Celsius Network - CEL Price per Exchange and Market
Celsius Network Markets, Price and Volume in : Venezuelan Bolivar Soberano Bs. & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price VES Bs. | Price BTC | Vol 24h VES Bs. |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | Bs.324.72 | Ƀ0.00000560 | Bs.316,569,973 | Ƀ5.46 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | Bs.324.59 | Ƀ0.00000560 | Bs.211,583,239 | Ƀ3.65 | High | 4mos 1w ago | |
FameEX
|
CEL/USDT | Celsius | Tether | Bs.324.30 | Ƀ0.00000560 | Bs.128,571,760 | Ƀ2.22 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | Bs.325.78 | Ƀ0.00000562 | Bs.113,921,147 | Ƀ1.97 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | Bs.324.59 | Ƀ0.00000560 | Bs.58,211,440 | Ƀ1.00 | High | 4mos 1w ago | |
DigiFinex
|
CEL/USDT | Celsius | Tether | Bs.324.59 | Ƀ0.00000560 | Bs.30,094,706 | Ƀ0.52 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | Bs.325.25 | Ƀ0.00000561 | Bs.27,767,565 | Ƀ0.48 | High | 4mos 1w ago | |
| CEL/ETH | Celsius | Ethereum | Bs.326.25 | Ƀ0.00000563 | Bs.19,051,239 | Ƀ0.33 | High | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | Bs.324.78 | Ƀ0.00000560 | Bs.7,722,710 | Ƀ0.13 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | Bs.323.80 | Ƀ0.00000559 | Bs.6,187,833 | Ƀ0.11 | High | 4mos 1w ago | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | Bs.353.98 | Ƀ0.00000611 | Bs.2,104,254 | Ƀ0.04 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | Bs.324.70 | Ƀ0.00000561 | Bs.383,473 | Ƀ0.01 | High | 4mos 1w ago | |
CoinW
|
CEL/USDT | Celsius | Tether | Bs.324.19 | Ƀ0.00000559 | Bs.354,295,406 | Ƀ6.11 | Low | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | Bs.324.72 | Ƀ0.00000560 | Bs.39,348,126 | Ƀ0.68 | N/A | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | Bs.324.38 | Ƀ0.00000560 | Bs.33,643,461 | Ƀ0.58 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | Bs.326.71 | Ƀ0.00000564 | Bs.11,705,686 | Ƀ0.20 | N/A | 4mos 1w ago | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | Bs.341.82 | Ƀ0.00000590 | Bs.4,949,170 | Ƀ0.09 | N/A | 4mos 1w ago |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | Bs.393.17 | Ƀ0.00000679 | Bs.370,575 | Ƀ0.01 | N/A | 4mos 1w ago |
SushiSwap
|
CEL/WETH | Celsius | WETH | Bs.336.55 | Ƀ0.00000591 | Bs.307,110 | Ƀ0.01 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | Bs.373.52 | Ƀ0.00000645 | Bs.219,031 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | Bs.371.93 | Ƀ0.00000642 | Bs.8,403 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | Bs.376.11 | Ƀ0.00000649 | Bs.728 | Ƀ0.00 | N/A | 4mos 1w ago |
| CEL/BTC | Celsius | Bitcoin | Bs.279.66 | Ƀ0.00000483 | Bs.0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | Bs.368.32 | Ƀ0.00000635 | Bs.0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDD | Celsius | USDD | Bs.92.28 | Ƀ0.00000159 | Bs.0 | Ƀ0.00 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.