Market Cap €2.18T
4.02%
Volume 24h €165.60B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Coins
26.942
+24
Exchanges
885
Last update
8 Seconds ago
Celsius Network (CEL) Price & Volume in different Markets and Exchanges Euro - EUR
Celsius Network - CEL Price per Exchange and Market
Celsius Network Markets, Price and Volume in : Euro € & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price EUR € | Price BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | €0.212970 | Ƀ0.00000560 | €207,626 | Ƀ5.46 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | €0.212883 | Ƀ0.00000560 | €138,770 | Ƀ3.65 | High | 4mos 1w ago | |
FameEX
|
CEL/USDT | Celsius | Tether | €0.212696 | Ƀ0.00000560 | €84,325 | Ƀ2.22 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | €0.213668 | Ƀ0.00000562 | €74,717 | Ƀ1.97 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | €0.212883 | Ƀ0.00000560 | €38,179 | Ƀ1.00 | High | 4mos 1w ago | |
DigiFinex
|
CEL/USDT | Celsius | Tether | €0.212883 | Ƀ0.00000560 | €19,738 | Ƀ0.52 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | €0.213319 | Ƀ0.00000561 | €18,212 | Ƀ0.48 | High | 4mos 1w ago | |
| CEL/ETH | Celsius | Ethereum | €0.213978 | Ƀ0.00000563 | €12,495 | Ƀ0.33 | High | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | €0.213008 | Ƀ0.00000560 | €5,065 | Ƀ0.13 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | €0.212368 | Ƀ0.00000559 | €4,058 | Ƀ0.11 | High | 4mos 1w ago | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | €0.232165 | Ƀ0.00000611 | €1,380 | Ƀ0.04 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | €0.212960 | Ƀ0.00000561 | €252 | Ƀ0.01 | High | 4mos 1w ago | |
CoinW
|
CEL/USDT | Celsius | Tether | €0.212622 | Ƀ0.00000559 | €232,369 | Ƀ6.11 | Low | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | €0.212970 | Ƀ0.00000560 | €25,807 | Ƀ0.68 | N/A | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | €0.212747 | Ƀ0.00000560 | €22,065 | Ƀ0.58 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | €0.214278 | Ƀ0.00000564 | €7,677 | Ƀ0.20 | N/A | 4mos 1w ago | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | €0.224185 | Ƀ0.00000590 | €3,246 | Ƀ0.09 | N/A | 4mos 1w ago |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | €0.257863 | Ƀ0.00000679 | €243 | Ƀ0.01 | N/A | 4mos 1w ago |
SushiSwap
|
CEL/WETH | Celsius | WETH | €0.220733 | Ƀ0.00000591 | €201 | Ƀ0.01 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | €0.244979 | Ƀ0.00000645 | €144 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | €0.243937 | Ƀ0.00000642 | €6 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | €0.246677 | Ƀ0.00000649 | €0 | Ƀ0.00 | N/A | 4mos 1w ago |
| CEL/BTC | Celsius | Bitcoin | €0.183421 | Ƀ0.00000483 | €0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | €0.241564 | Ƀ0.00000635 | €0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDD | Celsius | USDD | €0.060526 | Ƀ0.00000159 | €0 | Ƀ0.00 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9329 EUR.