Market Cap ¥359.47T
1.92%
Volume 24h ¥21.87T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Coins
26.943
+25
Exchanges
885
Last update
1 minute ago
Celsius Network (CEL) Price & Volume in different Markets and Exchanges Yen - JPY
Celsius Network - CEL Price per Exchange and Market
Celsius Network Markets, Price and Volume in : Yen ¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price JPY ¥ | Price BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | ¥5,716.62 | Ƀ0.00000560 | ¥5,573,171,223 | Ƀ5.46 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ¥5,714.28 | Ƀ0.00000560 | ¥3,724,894,091 | Ƀ3.65 | High | 4mos 1w ago | |
FameEX
|
CEL/USDT | Celsius | Tether | ¥5,709.24 | Ƀ0.00000560 | ¥2,263,488,315 | Ƀ2.22 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ¥5,735.34 | Ƀ0.00000562 | ¥2,005,566,261 | Ƀ1.97 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ¥5,714.28 | Ƀ0.00000560 | ¥1,024,804,471 | Ƀ1.00 | High | 4mos 1w ago | |
DigiFinex
|
CEL/USDT | Celsius | Tether | ¥5,714.28 | Ƀ0.00000560 | ¥529,813,194 | Ƀ0.52 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ¥5,725.98 | Ƀ0.00000561 | ¥488,844,200 | Ƀ0.48 | High | 4mos 1w ago | |
| CEL/ETH | Celsius | Ethereum | ¥5,743.66 | Ƀ0.00000563 | ¥335,394,466 | Ƀ0.33 | High | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | ¥5,717.63 | Ƀ0.00000560 | ¥135,957,261 | Ƀ0.13 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ¥5,700.45 | Ƀ0.00000559 | ¥108,935,953 | Ƀ0.11 | High | 4mos 1w ago | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | ¥6,231.83 | Ƀ0.00000611 | ¥37,045,103 | Ƀ0.04 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ¥5,716.33 | Ƀ0.00000561 | ¥6,750,987 | Ƀ0.01 | High | 4mos 1w ago | |
CoinW
|
CEL/USDT | Celsius | Tether | ¥5,707.26 | Ƀ0.00000559 | ¥6,237,322,332 | Ƀ6.11 | Low | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ¥5,716.62 | Ƀ0.00000560 | ¥692,718,401 | Ƀ0.68 | N/A | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | ¥5,710.61 | Ƀ0.00000560 | ¥592,288,547 | Ƀ0.58 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ¥5,751.72 | Ƀ0.00000564 | ¥206,077,008 | Ƀ0.20 | N/A | 4mos 1w ago | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | ¥6,017.65 | Ƀ0.00000590 | ¥87,129,472 | Ƀ0.09 | N/A | 4mos 1w ago |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | ¥6,921.63 | Ƀ0.00000679 | ¥6,523,916 | Ƀ0.01 | N/A | 4mos 1w ago |
SushiSwap
|
CEL/WETH | Celsius | WETH | ¥5,924.99 | Ƀ0.00000591 | ¥5,406,628 | Ƀ0.01 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | ¥6,575.81 | Ƀ0.00000645 | ¥3,856,008 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | ¥6,547.84 | Ƀ0.00000642 | ¥147,934 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | ¥6,621.39 | Ƀ0.00000649 | ¥12,820 | Ƀ0.00 | N/A | 4mos 1w ago |
| CEL/BTC | Celsius | Bitcoin | ¥4,923.43 | Ƀ0.00000483 | ¥0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ¥6,484.14 | Ƀ0.00000635 | ¥0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDD | Celsius | USDD | ¥1,624.65 | Ƀ0.00000159 | ¥0 | Ƀ0.00 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.8428 JPY.