Market Cap CN¥17.03T
2.9%
Volume 24h CN¥1.04T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Coins
26.944
+26
Exchanges
885
Last update
17 Seconds ago
Celsius Network (CEL) Price & Volume in different Markets and Exchanges Chinese Yuan - CNY
Celsius Network - CEL Price per Exchange and Market
Celsius Network Markets, Price and Volume in : Chinese Yuan CN¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CNY CN¥ | Price BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | CN¥12.82 | Ƀ0.00000560 | CN¥12,499,642 | Ƀ5.46 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | CN¥12.82 | Ƀ0.00000560 | CN¥8,354,282 | Ƀ3.65 | High | 4mos 1w ago | |
FameEX
|
CEL/USDT | Celsius | Tether | CN¥12.80 | Ƀ0.00000560 | CN¥5,076,606 | Ƀ2.22 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | CN¥12.86 | Ƀ0.00000562 | CN¥4,498,132 | Ƀ1.97 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | CN¥12.82 | Ƀ0.00000560 | CN¥2,298,456 | Ƀ1.00 | High | 4mos 1w ago | |
DigiFinex
|
CEL/USDT | Celsius | Tether | CN¥12.82 | Ƀ0.00000560 | CN¥1,188,278 | Ƀ0.52 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | CN¥12.84 | Ƀ0.00000561 | CN¥1,096,391 | Ƀ0.48 | High | 4mos 1w ago | |
| CEL/ETH | Celsius | Ethereum | CN¥12.88 | Ƀ0.00000563 | CN¥752,231 | Ƀ0.33 | High | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | CN¥12.82 | Ƀ0.00000560 | CN¥304,928 | Ƀ0.13 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | CN¥12.79 | Ƀ0.00000559 | CN¥244,324 | Ƀ0.11 | High | 4mos 1w ago | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | CN¥13.98 | Ƀ0.00000611 | CN¥83,086 | Ƀ0.04 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | CN¥12.82 | Ƀ0.00000561 | CN¥15,141 | Ƀ0.01 | High | 4mos 1w ago | |
CoinW
|
CEL/USDT | Celsius | Tether | CN¥12.80 | Ƀ0.00000559 | CN¥13,989,216 | Ƀ6.11 | Low | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | CN¥12.82 | Ƀ0.00000560 | CN¥1,553,645 | Ƀ0.68 | N/A | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | CN¥12.81 | Ƀ0.00000560 | CN¥1,328,399 | Ƀ0.58 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | CN¥12.90 | Ƀ0.00000564 | CN¥462,194 | Ƀ0.20 | N/A | 4mos 1w ago | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | CN¥13.50 | Ƀ0.00000590 | CN¥195,416 | Ƀ0.09 | N/A | 4mos 1w ago |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | CN¥15.52 | Ƀ0.00000679 | CN¥14,632 | Ƀ0.01 | N/A | 4mos 1w ago |
SushiSwap
|
CEL/WETH | Celsius | WETH | CN¥13.29 | Ƀ0.00000591 | CN¥12,126 | Ƀ0.01 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | CN¥14.75 | Ƀ0.00000645 | CN¥8,648 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | CN¥14.69 | Ƀ0.00000642 | CN¥332 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | CN¥14.85 | Ƀ0.00000649 | CN¥29 | Ƀ0.00 | N/A | 4mos 1w ago |
| CEL/BTC | Celsius | Bitcoin | CN¥11.04 | Ƀ0.00000483 | CN¥0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | CN¥14.54 | Ƀ0.00000635 | CN¥0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDD | Celsius | USDD | CN¥3.64 | Ƀ0.00000159 | CN¥0 | Ƀ0.00 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.