Market Cap £1.85T
2.54%
Volume 24h £144.44B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Coins
26.939
+31
Exchanges
885
Last update
9 Seconds ago
Celsius Network (CEL) Price & Volume in different Markets and Exchanges British Pound Sterling - GBP
Celsius Network - CEL Price per Exchange and Market
Celsius Network Markets, Price and Volume in : British Pound Sterling £ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price GBP £ | Price BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | £0.156766 | Ƀ0.00000560 | £152,833 | Ƀ5.46 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | £0.156702 | Ƀ0.00000560 | £102,147 | Ƀ3.65 | High | 4mos 1w ago | |
FameEX
|
CEL/USDT | Celsius | Tether | £0.156564 | Ƀ0.00000560 | £62,071 | Ƀ2.22 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | £0.157280 | Ƀ0.00000562 | £54,998 | Ƀ1.97 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | £0.156702 | Ƀ0.00000560 | £28,103 | Ƀ1.00 | High | 4mos 1w ago | |
DigiFinex
|
CEL/USDT | Celsius | Tether | £0.156702 | Ƀ0.00000560 | £14,529 | Ƀ0.52 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | £0.157023 | Ƀ0.00000561 | £13,406 | Ƀ0.48 | High | 4mos 1w ago | |
| CEL/ETH | Celsius | Ethereum | £0.157508 | Ƀ0.00000563 | £9,197 | Ƀ0.33 | High | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | £0.156794 | Ƀ0.00000560 | £3,728 | Ƀ0.13 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | £0.156323 | Ƀ0.00000559 | £2,987 | Ƀ0.11 | High | 4mos 1w ago | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | £0.170895 | Ƀ0.00000611 | £1,016 | Ƀ0.04 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | £0.156758 | Ƀ0.00000561 | £185 | Ƀ0.01 | High | 4mos 1w ago | |
CoinW
|
CEL/USDT | Celsius | Tether | £0.156510 | Ƀ0.00000559 | £171,045 | Ƀ6.11 | Low | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | £0.156766 | Ƀ0.00000560 | £18,996 | Ƀ0.68 | N/A | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | £0.156602 | Ƀ0.00000560 | £16,242 | Ƀ0.58 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | £0.157729 | Ƀ0.00000564 | £5,651 | Ƀ0.20 | N/A | 4mos 1w ago | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | £0.165021 | Ƀ0.00000590 | £2,389 | Ƀ0.09 | N/A | 4mos 1w ago |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | £0.189811 | Ƀ0.00000679 | £179 | Ƀ0.01 | N/A | 4mos 1w ago |
SushiSwap
|
CEL/WETH | Celsius | WETH | £0.162480 | Ƀ0.00000591 | £148 | Ƀ0.01 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | £0.180328 | Ƀ0.00000645 | £106 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | £0.179561 | Ƀ0.00000642 | £4 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | £0.181578 | Ƀ0.00000649 | £0 | Ƀ0.00 | N/A | 4mos 1w ago |
| CEL/BTC | Celsius | Bitcoin | £0.135015 | Ƀ0.00000483 | £0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | £0.177814 | Ƀ0.00000635 | £0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDD | Celsius | USDD | £0.044553 | Ƀ0.00000159 | £0 | Ƀ0.00 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80039 GBP.