Cap Mercado £1.91T
4.89%
Volume 24h £114.43B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Moedas
26.962
+35
Trocas
885
Última atualização
37 Segundos atrás
Preço de Celsius Network (CEL) e volume em diferentes Mercados e Casas de Câmbio Libra Esterlina Britânica - GBP
Preço Celsius Network - CEL por Mercado e Casa de Câmbio
Preço e Volume de Celsius Network no mercado : Libra Esterlina Britânica £ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço GBP £ | Preço BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | £0.153997 | Ƀ0.00000560 | £150,133 | Ƀ5.46 | High | há 4m 1sem | |
| CEL/USDT | Celsius | Tether | £0.153934 | Ƀ0.00000560 | £100,343 | Ƀ3.65 | High | há 4m 1sem | |
FameEX
|
CEL/USDT | Celsius | Tether | £0.153799 | Ƀ0.00000560 | £60,975 | Ƀ2.22 | High | há 4m 1sem |
| CEL/USDT | Celsius | Tether | £0.154502 | Ƀ0.00000562 | £54,027 | Ƀ1.97 | High | há 4m 1sem | |
| CEL/USDT | Celsius | Tether | £0.153934 | Ƀ0.00000560 | £27,607 | Ƀ1.00 | High | há 4m 1sem | |
DigiFinex
|
CEL/USDT | Celsius | Tether | £0.153934 | Ƀ0.00000560 | £14,272 | Ƀ0.52 | High | há 4m 1sem |
| CEL/USDT | Celsius | Tether | £0.154249 | Ƀ0.00000561 | £13,169 | Ƀ0.48 | High | há 4m 1sem | |
| CEL/ETH | Celsius | Ethereum | £0.154726 | Ƀ0.00000563 | £9,035 | Ƀ0.33 | High | há 4m 1sem | |
| CEL/USDC | Celsius | USD Coin | £0.154025 | Ƀ0.00000560 | £3,662 | Ƀ0.13 | High | há 4m 1sem | |
| CEL/USDT | Celsius | Tether | £0.153562 | Ƀ0.00000559 | £2,935 | Ƀ0.11 | High | há 4m 1sem | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | £0.167877 | Ƀ0.00000611 | £998 | Ƀ0.04 | High | há 4m 1sem |
| CEL/USDT | Celsius | Tether | £0.153990 | Ƀ0.00000561 | £182 | Ƀ0.01 | High | há 4m 1sem | |
CoinW
|
CEL/USDT | Celsius | Tether | £0.153745 | Ƀ0.00000559 | £168,024 | Ƀ6.11 | Low | há 4m 1sem |
| CEL/USDT | Celsius | Tether | £0.153997 | Ƀ0.00000560 | £18,661 | Ƀ0.68 | N/A | há 4m 1sem | |
| CEL/USDC | Celsius | USD Coin | £0.153836 | Ƀ0.00000560 | £15,955 | Ƀ0.58 | N/A | há 4m 1sem | |
| CEL/USDT | Celsius | Tether | £0.154943 | Ƀ0.00000564 | £5,551 | Ƀ0.20 | N/A | há 4m 1sem | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | £0.162107 | Ƀ0.00000590 | £2,347 | Ƀ0.09 | N/A | há 4m 1sem |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | £0.186459 | Ƀ0.00000679 | £176 | Ƀ0.01 | N/A | há 4m 1sem |
SushiSwap
|
CEL/WETH | Celsius | WETH | £0.159611 | Ƀ0.00000591 | £146 | Ƀ0.01 | N/A | há 4m 1sem |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | £0.177143 | Ƀ0.00000645 | £104 | Ƀ0.00 | N/A | há 4m 1sem |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | £0.176389 | Ƀ0.00000642 | £4 | Ƀ0.00 | N/A | há 4m 1sem |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | £0.178371 | Ƀ0.00000649 | £0 | Ƀ0.00 | N/A | há 4m 1sem |
| CEL/BTC | Celsius | Bitcoin | £0.132630 | Ƀ0.00000483 | £0 | Ƀ0.00 | N/A | há 4m 1sem | |
| CEL/USDT | Celsius | Tether | £0.174673 | Ƀ0.00000635 | £0 | Ƀ0.00 | N/A | há 4m 1sem | |
| CEL/USDD | Celsius | USDD | £0.043766 | Ƀ0.00000159 | £0 | Ƀ0.00 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79329 GBP.