Cap Mercado CHF2.11T 2.44%
Volume 24h CHF127.97B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Moedas 26.953 +33
Trocas 885
Última atualização 28 Segundos atrás
Celsius Network CEL

Preço Celsius Network - CEL por Mercado e Casa de Câmbio
Preço e Volume de Celsius Network no mercado : Franco suíço CHF & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço CHF CHF Preço BTC Vol 24h
CHF CHF
Vol 24h
BTC
Trust
Score
Atualizada
CEL/USDT Celsius Tether CHF0.201691 Ƀ0.00000560 CHF196,630 Ƀ5.46 High há 4m 1sem
OKX OKX
CEL/USDT Celsius Tether CHF0.201609 Ƀ0.00000560 CHF131,420 Ƀ3.65 High há 4m 1sem
FameEX FameEX
CEL/USDT Celsius Tether CHF0.201431 Ƀ0.00000560 CHF79,859 Ƀ2.22 High há 4m 1sem
CEL/USDT Celsius Tether CHF0.202352 Ƀ0.00000562 CHF70,760 Ƀ1.97 High há 4m 1sem
CEL/USDT Celsius Tether CHF0.201609 Ƀ0.00000560 CHF36,157 Ƀ1.00 High há 4m 1sem
DigiFinex DigiFinex
CEL/USDT Celsius Tether CHF0.201609 Ƀ0.00000560 CHF18,693 Ƀ0.52 High há 4m 1sem
CEL/USDT Celsius Tether CHF0.202021 Ƀ0.00000561 CHF17,247 Ƀ0.48 High há 4m 1sem
CEL/ETH Celsius Ethereum CHF0.202645 Ƀ0.00000563 CHF11,833 Ƀ0.33 High há 4m 1sem
OKX OKX
CEL/USDC Celsius USD Coin CHF0.201727 Ƀ0.00000560 CHF4,797 Ƀ0.13 High há 4m 1sem
CEL/USDT Celsius Tether CHF0.201121 Ƀ0.00000559 CHF3,843 Ƀ0.11 High há 4m 1sem
Indodax Indodax
CEL/IDR Celsius Indonesian Rupiah CHF0.219869 Ƀ0.00000611 CHF1,307 Ƀ0.04 High há 4m 1sem
CEL/USDT Celsius Tether CHF0.201681 Ƀ0.00000561 CHF238 Ƀ0.01 High há 4m 1sem
CoinW CoinW
CEL/USDT Celsius Tether CHF0.201361 Ƀ0.00000559 CHF220,062 Ƀ6.11 Low há 4m 1sem
CEL/USDT Celsius Tether CHF0.201691 Ƀ0.00000560 CHF24,440 Ƀ0.68 N/A há 4m 1sem
CEL/USDC Celsius USD Coin CHF0.201479 Ƀ0.00000560 CHF20,897 Ƀ0.58 N/A há 4m 1sem
CEL/USDT Celsius Tether CHF0.202930 Ƀ0.00000564 CHF7,271 Ƀ0.20 N/A há 4m 1sem
Uniswap V2 Uniswap V2
CEL/WETH Celsius WETH CHF0.212312 Ƀ0.00000590 CHF3,074 Ƀ0.09 N/A há 4m 1sem
QuickSwap QuickSwap
CEL/WMATIC Celsius Wrapped Matic CHF0.244206 Ƀ0.00000679 CHF230 Ƀ0.01 N/A há 4m 1sem
SushiSwap SushiSwap
CEL/WETH Celsius WETH CHF0.209043 Ƀ0.00000591 CHF191 Ƀ0.01 N/A há 4m 1sem
QuickSwap QuickSwap
CEL/WETH Celsius WETH CHF0.232005 Ƀ0.00000645 CHF136 Ƀ0.00 N/A há 4m 1sem
QuickSwap QuickSwap
CEL/QUICK Celsius Quickswap CHF0.231018 Ƀ0.00000642 CHF5 Ƀ0.00 N/A há 4m 1sem
QuickSwap QuickSwap
CEL/USDC Celsius USD Coin CHF0.233613 Ƀ0.00000649 CHF0 Ƀ0.00 N/A há 4m 1sem
CEL/BTC Celsius Bitcoin CHF0.173706 Ƀ0.00000483 CHF0 Ƀ0.00 N/A há 4m 1sem
CEL/USDT Celsius Tether CHF0.228770 Ƀ0.00000635 CHF0 Ƀ0.00 N/A há 4m 1sem
CEL/USDD Celsius USDD CHF0.057320 Ƀ0.00000159 CHF0 Ƀ0.00 N/A há 4m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90786 CHF.

Preço e Volume de Celsius Network em 19 Mercados e Casas de Câmbio - 29 Pairs

Exchange & Mercados: Bitget Bitget, BitMart BitMart, Bittrex Bittrex, Bybit (Spot) Bybit (Spot), CoinEx CoinEx, CoinW, DigiFinex, FameEX, FMFW.io, Gate.io Gate.io, HitBTC HitBTC, Indodax, LATOKEN LATOKEN, MEXC MEXC, OKX OKX, Poloniex Poloniex, QuickSwap, SushiSwap, Uniswap V2