Cap Mercado €2.23T 4.12%
Volume 24h €136.05B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Moedas 26.963 +34
Trocas 885
Última atualização 2 Minutos atrás
Celsius Network CEL

Preço Celsius Network - CEL por Mercado e Casa de Câmbio
Preço e Volume de Celsius Network no mercado : Euro € & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço EUR € Preço BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Atualizada
CEL/USDT Celsius Tether €0.210676 Ƀ0.00000560 €205,389 Ƀ5.46 High há 4m 1sem
OKX OKX
CEL/USDT Celsius Tether €0.210589 Ƀ0.00000560 €137,274 Ƀ3.65 High há 4m 1sem
FameEX FameEX
CEL/USDT Celsius Tether €0.210404 Ƀ0.00000560 €83,417 Ƀ2.22 High há 4m 1sem
CEL/USDT Celsius Tether €0.211365 Ƀ0.00000562 €73,911 Ƀ1.97 High há 4m 1sem
CEL/USDT Celsius Tether €0.210589 Ƀ0.00000560 €37,767 Ƀ1.00 High há 4m 1sem
DigiFinex DigiFinex
CEL/USDT Celsius Tether €0.210589 Ƀ0.00000560 €19,525 Ƀ0.52 High há 4m 1sem
CEL/USDT Celsius Tether €0.211020 Ƀ0.00000561 €18,015 Ƀ0.48 High há 4m 1sem
CEL/ETH Celsius Ethereum €0.211672 Ƀ0.00000563 €12,360 Ƀ0.33 High há 4m 1sem
OKX OKX
CEL/USDC Celsius USD Coin €0.210713 Ƀ0.00000560 €5,010 Ƀ0.13 High há 4m 1sem
CEL/USDT Celsius Tether €0.210080 Ƀ0.00000559 €4,015 Ƀ0.11 High há 4m 1sem
Indodax Indodax
CEL/IDR Celsius Indonesian Rupiah €0.229663 Ƀ0.00000611 €1,365 Ƀ0.04 High há 4m 1sem
CEL/USDT Celsius Tether €0.210665 Ƀ0.00000561 €249 Ƀ0.01 High há 4m 1sem
CoinW CoinW
CEL/USDT Celsius Tether €0.210331 Ƀ0.00000559 €229,865 Ƀ6.11 Low há 4m 1sem
CEL/USDT Celsius Tether €0.210676 Ƀ0.00000560 €25,529 Ƀ0.68 N/A há 4m 1sem
CEL/USDC Celsius USD Coin €0.210454 Ƀ0.00000560 €21,828 Ƀ0.58 N/A há 4m 1sem
CEL/USDT Celsius Tether €0.211969 Ƀ0.00000564 €7,595 Ƀ0.20 N/A há 4m 1sem
Uniswap V2 Uniswap V2
CEL/WETH Celsius WETH €0.221770 Ƀ0.00000590 €3,211 Ƀ0.09 N/A há 4m 1sem
QuickSwap QuickSwap
CEL/WMATIC Celsius Wrapped Matic €0.255084 Ƀ0.00000679 €240 Ƀ0.01 N/A há 4m 1sem
SushiSwap SushiSwap
CEL/WETH Celsius WETH €0.218355 Ƀ0.00000591 €199 Ƀ0.01 N/A há 4m 1sem
QuickSwap QuickSwap
CEL/WETH Celsius WETH €0.242339 Ƀ0.00000645 €142 Ƀ0.00 N/A há 4m 1sem
QuickSwap QuickSwap
CEL/QUICK Celsius Quickswap €0.241309 Ƀ0.00000642 €5 Ƀ0.00 N/A há 4m 1sem
QuickSwap QuickSwap
CEL/USDC Celsius USD Coin €0.244019 Ƀ0.00000649 €0 Ƀ0.00 N/A há 4m 1sem
CEL/BTC Celsius Bitcoin €0.181444 Ƀ0.00000483 €0 Ƀ0.00 N/A há 4m 1sem
CEL/USDT Celsius Tether €0.238961 Ƀ0.00000635 €0 Ƀ0.00 N/A há 4m 1sem
CEL/USDD Celsius USDD €0.059873 Ƀ0.00000159 €0 Ƀ0.00 N/A há 4m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92786 EUR.

Preço e Volume de Celsius Network em 19 Mercados e Casas de Câmbio - 29 Pairs

Exchange & Mercados: Bitget Bitget, BitMart BitMart, Bittrex Bittrex, Bybit (Spot) Bybit (Spot), CoinEx CoinEx, CoinW, DigiFinex, FameEX, FMFW.io, Gate.io Gate.io, HitBTC HitBTC, Indodax, LATOKEN LATOKEN, MEXC MEXC, OKX OKX, Poloniex Poloniex, QuickSwap, SushiSwap, Uniswap V2