Cap Mercado CL$2,210.06T
2.56%
Volume 24h CL$133.48T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
41 Segundos atrás
Preço de Celsius Network (CEL) e volume em diferentes Mercados e Casas de Câmbio Peso Chileno - CLP
Preço Celsius Network - CEL por Mercado e Casa de Câmbio
Preço e Volume de Celsius Network no mercado : Peso Chileno CL$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço CLP CL$ | Preço BTC | Vol 24h CLP CL$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | CL$219,758.19 | Ƀ0.00000560 | CL$214,243,842,858 | Ƀ5.46 | High | há 4m 1sem | |
| CEL/USDT | Celsius | Tether | CL$219,668.24 | Ƀ0.00000560 | CL$143,192,375,098 | Ƀ3.65 | High | há 4m 1sem | |
FameEX
|
CEL/USDT | Celsius | Tether | CL$219,474.69 | Ƀ0.00000560 | CL$87,013,015,635 | Ƀ2.22 | High | há 4m 1sem |
| CEL/USDT | Celsius | Tether | CL$220,477.81 | Ƀ0.00000562 | CL$77,097,976,285 | Ƀ1.97 | High | há 4m 1sem | |
| CEL/USDT | Celsius | Tether | CL$219,668.24 | Ƀ0.00000560 | CL$39,395,532,489 | Ƀ1.00 | High | há 4m 1sem | |
DigiFinex
|
CEL/USDT | Celsius | Tether | CL$219,668.24 | Ƀ0.00000560 | CL$20,367,078,294 | Ƀ0.52 | High | há 4m 1sem |
| CEL/USDT | Celsius | Tether | CL$220,118.01 | Ƀ0.00000561 | CL$18,792,148,288 | Ƀ0.48 | High | há 4m 1sem | |
| CEL/ETH | Celsius | Ethereum | CL$220,797.64 | Ƀ0.00000563 | CL$12,893,233,757 | Ƀ0.33 | High | há 4m 1sem | |
| CEL/USDC | Celsius | USD Coin | CL$219,797.11 | Ƀ0.00000560 | CL$5,226,468,907 | Ƀ0.13 | High | há 4m 1sem | |
| CEL/USDT | Celsius | Tether | CL$219,136.58 | Ƀ0.00000559 | CL$4,187,715,802 | Ƀ0.11 | High | há 4m 1sem | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | CL$239,564.18 | Ƀ0.00000611 | CL$1,424,087,804 | Ƀ0.04 | High | há 4m 1sem |
| CEL/USDT | Celsius | Tether | CL$219,747.20 | Ƀ0.00000561 | CL$259,521,442 | Ƀ0.01 | High | há 4m 1sem | |
CoinW
|
CEL/USDT | Celsius | Tether | CL$219,398.37 | Ƀ0.00000559 | CL$239,775,139,145 | Ƀ6.11 | Low | há 4m 1sem |
| CEL/USDT | Celsius | Tether | CL$219,758.19 | Ƀ0.00000560 | CL$26,629,480,109 | Ƀ0.68 | N/A | há 4m 1sem | |
| CEL/USDC | Celsius | USD Coin | CL$219,527.31 | Ƀ0.00000560 | CL$22,768,755,743 | Ƀ0.58 | N/A | há 4m 1sem | |
| CEL/USDT | Celsius | Tether | CL$221,107.50 | Ƀ0.00000564 | CL$7,922,012,142 | Ƀ0.20 | N/A | há 4m 1sem | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | CL$231,330.62 | Ƀ0.00000590 | CL$3,349,431,077 | Ƀ0.09 | N/A | há 4m 1sem |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | CL$266,081.48 | Ƀ0.00000679 | CL$250,792,363 | Ƀ0.01 | N/A | há 4m 1sem |
SushiSwap
|
CEL/WETH | Celsius | WETH | CL$227,768.39 | Ƀ0.00000591 | CL$207,841,594 | Ƀ0.01 | N/A | há 4m 1sem |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | CL$252,787.22 | Ƀ0.00000645 | CL$148,232,658 | Ƀ0.00 | N/A | há 4m 1sem |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | CL$251,712.02 | Ƀ0.00000642 | CL$5,686,879 | Ƀ0.00 | N/A | há 4m 1sem |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | CL$254,539.54 | Ƀ0.00000649 | CL$492,839 | Ƀ0.00 | N/A | há 4m 1sem |
| CEL/BTC | Celsius | Bitcoin | CL$189,266.67 | Ƀ0.00000483 | CL$0 | Ƀ0.00 | N/A | há 4m 1sem | |
| CEL/USDT | Celsius | Tether | CL$249,263.18 | Ƀ0.00000635 | CL$0 | Ƀ0.00 | N/A | há 4m 1sem | |
| CEL/USDD | Celsius | USDD | CL$62,454.71 | Ƀ0.00000159 | CL$0 | Ƀ0.00 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 947.65 CLP.