Cap Mercado ₽219.08T 2.78%
Volume 24h ₽13.35T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Moedas 26.944 +26
Trocas 885
Última atualização 26 Segundos atrás
Celsius Network CEL

Preço Celsius Network - CEL por Mercado e Casa de Câmbio
Preço e Volume de Celsius Network no mercado : Rublo Russo ₽ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço RUB ₽ Preço BTC Vol 24h
RUB ₽
Vol 24h
BTC
Trust
Score
Atualizada
CEL/USDT Celsius Tether ₽2,122.18 Ƀ0.00000560 ₽2,068,926,142 Ƀ5.46 High há 4m 1sem
OKX OKX
CEL/USDT Celsius Tether ₽2,121.31 Ƀ0.00000560 ₽1,382,790,956 Ƀ3.65 High há 4m 1sem
FameEX FameEX
CEL/USDT Celsius Tether ₽2,119.44 Ƀ0.00000560 ₽840,273,869 Ƀ2.22 High há 4m 1sem
CEL/USDT Celsius Tether ₽2,129.13 Ƀ0.00000562 ₽744,525,567 Ƀ1.97 High há 4m 1sem
CEL/USDT Celsius Tether ₽2,121.31 Ƀ0.00000560 ₽380,437,757 Ƀ1.00 High há 4m 1sem
DigiFinex DigiFinex
CEL/USDT Celsius Tether ₽2,121.31 Ƀ0.00000560 ₽196,682,342 Ƀ0.52 High há 4m 1sem
CEL/USDT Celsius Tether ₽2,125.65 Ƀ0.00000561 ₽181,473,439 Ƀ0.48 High há 4m 1sem
CEL/ETH Celsius Ethereum ₽2,132.22 Ƀ0.00000563 ₽124,508,355 Ƀ0.33 High há 4m 1sem
OKX OKX
CEL/USDC Celsius USD Coin ₽2,122.55 Ƀ0.00000560 ₽50,471,360 Ƀ0.13 High há 4m 1sem
CEL/USDT Celsius Tether ₽2,116.17 Ƀ0.00000559 ₽40,440,251 Ƀ0.11 High há 4m 1sem
Indodax Indodax
CEL/IDR Celsius Indonesian Rupiah ₽2,313.44 Ƀ0.00000611 ₽13,752,239 Ƀ0.04 High há 4m 1sem
CEL/USDT Celsius Tether ₽2,122.07 Ƀ0.00000561 ₽2,506,166 Ƀ0.01 High há 4m 1sem
CoinW CoinW
CEL/USDT Celsius Tether ₽2,118.70 Ƀ0.00000559 ₽2,315,478,695 Ƀ6.11 Low há 4m 1sem
CEL/USDT Celsius Tether ₽2,122.18 Ƀ0.00000560 ₽257,157,577 Ƀ0.68 N/A há 4m 1sem
CEL/USDC Celsius USD Coin ₽2,119.95 Ƀ0.00000560 ₽219,875,042 Ƀ0.58 N/A há 4m 1sem
CEL/USDT Celsius Tether ₽2,135.21 Ƀ0.00000564 ₽76,501,886 Ƀ0.20 N/A há 4m 1sem
Uniswap V2 Uniswap V2
CEL/WETH Celsius WETH ₽2,233.93 Ƀ0.00000590 ₽32,345,039 Ƀ0.09 N/A há 4m 1sem
QuickSwap QuickSwap
CEL/WMATIC Celsius Wrapped Matic ₽2,569.52 Ƀ0.00000679 ₽2,421,871 Ƀ0.01 N/A há 4m 1sem
SushiSwap SushiSwap
CEL/WETH Celsius WETH ₽2,199.53 Ƀ0.00000591 ₽2,007,100 Ƀ0.01 N/A há 4m 1sem
QuickSwap QuickSwap
CEL/WETH Celsius WETH ₽2,441.13 Ƀ0.00000645 ₽1,431,464 Ƀ0.00 N/A há 4m 1sem
QuickSwap QuickSwap
CEL/QUICK Celsius Quickswap ₽2,430.75 Ƀ0.00000642 ₽54,917 Ƀ0.00 N/A há 4m 1sem
QuickSwap QuickSwap
CEL/USDC Celsius USD Coin ₽2,458.06 Ƀ0.00000649 ₽4,759 Ƀ0.00 N/A há 4m 1sem
CEL/BTC Celsius Bitcoin ₽1,827.72 Ƀ0.00000483 ₽0 Ƀ0.00 N/A há 4m 1sem
CEL/USDT Celsius Tether ₽2,407.10 Ƀ0.00000635 ₽0 Ƀ0.00 N/A há 4m 1sem
CEL/USDD Celsius USDD ₽603.12 Ƀ0.00000159 ₽0 Ƀ0.00 N/A há 4m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 93.125 RUB.

Preço e Volume de Celsius Network em 19 Mercados e Casas de Câmbio - 29 Pairs

Exchange & Mercados: Bitget Bitget, BitMart BitMart, Bittrex Bittrex, Bybit (Spot) Bybit (Spot), CoinEx CoinEx, CoinW, DigiFinex, FameEX, FMFW.io, Gate.io Gate.io, HitBTC HitBTC, Indodax, LATOKEN LATOKEN, MEXC MEXC, OKX OKX, Poloniex Poloniex, QuickSwap, SushiSwap, Uniswap V2