Market Cap ₽214.46T
3.44%
Volume 24h ₽16.78T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Coins
26.942
+24
Exchanges
885
Last update
3 Minutes ago
Celsius Network (CEL) Price & Volume in different Markets and Exchanges Russian Ruble - RUB
Celsius Network - CEL Price per Exchange and Market
Celsius Network Markets, Price and Volume in : Russian Ruble ₽ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price RUB ₽ | Price BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | ₽2,071.05 | Ƀ0.00000560 | ₽2,019,079,067 | Ƀ5.46 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ₽2,070.20 | Ƀ0.00000560 | ₽1,349,475,080 | Ƀ3.65 | High | 4mos 1w ago | |
FameEX
|
CEL/USDT | Celsius | Tether | ₽2,068.38 | Ƀ0.00000560 | ₽820,028,973 | Ƀ2.22 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ₽2,077.83 | Ƀ0.00000562 | ₽726,587,555 | Ƀ1.97 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ₽2,070.20 | Ƀ0.00000560 | ₽371,271,790 | Ƀ1.00 | High | 4mos 1w ago | |
DigiFinex
|
CEL/USDT | Celsius | Tether | ₽2,070.20 | Ƀ0.00000560 | ₽191,943,632 | Ƀ0.52 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ₽2,074.44 | Ƀ0.00000561 | ₽177,101,161 | Ƀ0.48 | High | 4mos 1w ago | |
| CEL/ETH | Celsius | Ethereum | ₽2,080.84 | Ƀ0.00000563 | ₽121,508,549 | Ƀ0.33 | High | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | ₽2,071.41 | Ƀ0.00000560 | ₽49,255,343 | Ƀ0.13 | High | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ₽2,065.19 | Ƀ0.00000559 | ₽39,465,915 | Ƀ0.11 | High | 4mos 1w ago | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | ₽2,257.70 | Ƀ0.00000611 | ₽13,420,903 | Ƀ0.04 | High | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ₽2,070.94 | Ƀ0.00000561 | ₽2,445,785 | Ƀ0.01 | High | 4mos 1w ago | |
CoinW
|
CEL/USDT | Celsius | Tether | ₽2,067.66 | Ƀ0.00000559 | ₽2,259,691,376 | Ƀ6.11 | Low | 4mos 1w ago |
| CEL/USDT | Celsius | Tether | ₽2,071.05 | Ƀ0.00000560 | ₽250,961,825 | Ƀ0.68 | N/A | 4mos 1w ago | |
| CEL/USDC | Celsius | USD Coin | ₽2,068.87 | Ƀ0.00000560 | ₽214,577,546 | Ƀ0.58 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ₽2,083.76 | Ƀ0.00000564 | ₽74,658,710 | Ƀ0.20 | N/A | 4mos 1w ago | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | ₽2,180.11 | Ƀ0.00000590 | ₽31,565,743 | Ƀ0.09 | N/A | 4mos 1w ago |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | ₽2,507.61 | Ƀ0.00000679 | ₽2,363,520 | Ƀ0.01 | N/A | 4mos 1w ago |
SushiSwap
|
CEL/WETH | Celsius | WETH | ₽2,146.54 | Ƀ0.00000591 | ₽1,958,743 | Ƀ0.01 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | ₽2,382.32 | Ƀ0.00000645 | ₽1,396,976 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | ₽2,372.19 | Ƀ0.00000642 | ₽53,594 | Ƀ0.00 | N/A | 4mos 1w ago |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | ₽2,398.83 | Ƀ0.00000649 | ₽4,645 | Ƀ0.00 | N/A | 4mos 1w ago |
| CEL/BTC | Celsius | Bitcoin | ₽1,783.69 | Ƀ0.00000483 | ₽0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDT | Celsius | Tether | ₽2,349.11 | Ƀ0.00000635 | ₽0 | Ƀ0.00 | N/A | 4mos 1w ago | |
| CEL/USDD | Celsius | USDD | ₽588.59 | Ƀ0.00000159 | ₽0 | Ƀ0.00 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.99632 RUB.