Market Cap CA$3.35T -2.02%
Volume 24h CA$163.81B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 34 Seconds ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.203189 CA$0.203189 CA$0.219823 CA$0.218194 CA$2,038,560 CA$48,534,598
Apr-25 2024 CA$0.21932 CA$0.204226 CA$0.222638 CA$0.206022 CA$2,294,426 CA$52,387,638
Apr-24 2024 CA$0.20379 CA$0.20379 CA$0.22095 CA$0.215626 CA$1,942,886 CA$48,678,203
Apr-23 2024 CA$0.214156 CA$0.214156 CA$0.228755 CA$0.228327 CA$1,970,027 CA$51,154,172
Apr-22 2024 CA$0.229514 CA$0.222845 CA$0.231336 CA$0.22651 CA$1,681,244 CA$54,822,576
Apr-21 2024 CA$0.225691 CA$0.221849 CA$0.231727 CA$0.229376 CA$1,973,821 CA$53,909,452
Apr-20 2024 CA$0.229199 CA$0.202141 CA$0.235707 CA$0.203591 CA$2,254,799 CA$54,747,296
Apr-19 2024 CA$0.201096 CA$0.197764 CA$0.211569 CA$0.211569 CA$1,888,804 CA$48,034,567
Apr-18 2024 CA$0.212709 CA$0.197262 CA$0.213771 CA$0.206743 CA$2,058,064 CA$50,808,608
Apr-17 2024 CA$0.209155 CA$0.197181 CA$0.21227 CA$0.209234 CA$2,078,820 CA$49,959,638
Apr-16 2024 CA$0.21113 CA$0.195321 CA$0.212713 CA$0.202096 CA$2,551,085 CA$50,431,474
Apr-15 2024 CA$0.203951 CA$0.194047 CA$0.218531 CA$0.197165 CA$2,816,013 CA$48,716,645
Apr-14 2024 CA$0.19829 CA$0.178 CA$0.19829 CA$0.185642 CA$2,364,352 CA$47,364,322
Apr-13 2024 CA$0.185188 CA$0.1696 CA$0.226489 CA$0.223676 CA$3,202,833 CA$44,234,838
Apr-12 2024 CA$0.223414 CA$0.215232 CA$0.286175 CA$0.283161 CA$4,311,114 CA$53,365,690

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2035 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.