Market Cap S$3.34T -2.06%
Volume 24h S$174.04B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 17 Seconds ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-26 2024 S$0.202365 S$0.202365 S$0.218931 S$0.217308 S$2,030,290 S$48,337,713
Apr-25 2024 S$0.21843 S$0.203398 S$0.221734 S$0.205187 S$2,285,119 S$52,175,124
Apr-24 2024 S$0.202964 S$0.202964 S$0.220054 S$0.214752 S$1,935,005 S$48,480,737
Apr-23 2024 S$0.213287 S$0.213287 S$0.227827 S$0.227401 S$1,962,035 S$50,946,661
Apr-22 2024 S$0.228583 S$0.221941 S$0.230398 S$0.225591 S$1,674,424 S$54,600,185
Apr-21 2024 S$0.224775 S$0.220949 S$0.230787 S$0.228446 S$1,965,814 S$53,690,764
Apr-20 2024 S$0.228269 S$0.201321 S$0.234751 S$0.202765 S$2,245,652 S$54,525,210
Apr-19 2024 S$0.20028 S$0.196962 S$0.21071 S$0.21071 S$1,881,142 S$47,839,711
Apr-18 2024 S$0.211846 S$0.196462 S$0.212904 S$0.205904 S$2,049,716 S$50,602,499
Apr-17 2024 S$0.208307 S$0.196381 S$0.211409 S$0.208385 S$2,070,387 S$49,756,973
Apr-16 2024 S$0.210274 S$0.194529 S$0.211851 S$0.201276 S$2,540,737 S$50,226,895
Apr-15 2024 S$0.203124 S$0.193259 S$0.217645 S$0.196365 S$2,804,589 S$48,519,023
Apr-14 2024 S$0.197485 S$0.177278 S$0.197485 S$0.184889 S$2,354,761 S$47,172,186
Apr-13 2024 S$0.184437 S$0.168912 S$0.22557 S$0.222769 S$3,189,841 S$44,055,397
Apr-12 2024 S$0.222508 S$0.214359 S$0.285014 S$0.282012 S$4,293,625 S$53,149,208

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2035 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3626 SGD.