Cap Mercado Rp39,286.74T
4.86%
Volumen 24h Rp2,391.59T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp4,029.66 | Rp3,294.60 | Rp5,040.21 | Rp5,040.21 | Rp321,892,537,134 | Rp962,539,784,998 |
May-01 2024 | Rp4,488.28 | Rp2,196.29 | Rp5,343.60 | Rp2,199.66 | Rp326,492,566,572 | Rp1,072,087,902,764 |
Apr-30 2024 | Rp2,217.19 | Rp2,105.91 | Rp2,368.80 | Rp2,340.53 | Rp32,321,312,756 | Rp529,607,463,998 |
Apr-29 2024 | Rp2,356.71 | Rp2,279.79 | Rp2,397.23 | Rp2,383.77 | Rp18,845,264,065 | Rp562,932,947,922 |
Apr-28 2024 | Rp2,392.66 | Rp2,386.33 | Rp2,478.61 | Rp2,386.33 | Rp19,742,994,279 | Rp571,520,710,355 |
Apr-27 2024 | Rp2,380.74 | Rp2,327.97 | Rp2,398.98 | Rp2,382.88 | Rp20,060,019,720 | Rp568,673,710,306 |
Apr-26 2024 | Rp2,371.57 | Rp2,371.57 | Rp2,565.72 | Rp2,546.70 | Rp23,793,550,019 | Rp566,483,519,971 |
Apr-25 2024 | Rp2,559.85 | Rp2,383.68 | Rp2,598.57 | Rp2,404.64 | Rp26,779,964,354 | Rp611,455,231,070 |
Apr-24 2024 | Rp2,378.59 | Rp2,378.59 | Rp2,578.88 | Rp2,516.74 | Rp22,676,874,673 | Rp568,159,650,583 |
Apr-23 2024 | Rp2,499.58 | Rp2,499.58 | Rp2,669.97 | Rp2,664.98 | Rp22,993,655,090 | Rp597,058,523,656 |
Apr-22 2024 | Rp2,678.83 | Rp2,600.99 | Rp2,700.10 | Rp2,643.77 | Rp19,623,052,357 | Rp639,875,214,316 |
Apr-21 2024 | Rp2,634.21 | Rp2,589.37 | Rp2,704.66 | Rp2,677.22 | Rp23,037,938,350 | Rp629,217,457,486 |
Apr-20 2024 | Rp2,675.15 | Rp2,359.34 | Rp2,751.12 | Rp2,376.27 | Rp26,317,437,645 | Rp638,996,560,741 |
Apr-19 2024 | Rp2,347.14 | Rp2,308.25 | Rp2,469.38 | Rp2,469.38 | Rp22,045,644,313 | Rp560,647,284,944 |
Apr-18 2024 | Rp2,482.69 | Rp2,302.40 | Rp2,495.09 | Rp2,413.05 | Rp24,021,204,757 | Rp593,025,189,217 |
Análisis de precios históricos y de mercado de Celsius Network (CEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2041 días, desde el día 02-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.