Cap Mercado ₹204.31T
5.02%
Volumen 24h ₹12.44T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹21.04 | ₹17.20 | ₹26.31 | ₹26.31 | ₹1,680,754,484 | ₹5,025,879,363 |
May-01 2024 | ₹23.43 | ₹11.46 | ₹27.90 | ₹11.48 | ₹1,704,773,432 | ₹5,597,882,342 |
Apr-30 2024 | ₹11.57 | ₹10.99 | ₹12.36 | ₹12.22 | ₹168,764,992 | ₹2,765,333,200 |
Apr-29 2024 | ₹12.30 | ₹11.90 | ₹12.51 | ₹12.44 | ₹98,400,113 | ₹2,939,341,448 |
Apr-28 2024 | ₹12.49 | ₹12.46 | ₹12.94 | ₹12.46 | ₹103,087,591 | ₹2,984,182,252 |
Apr-27 2024 | ₹12.43 | ₹12.15 | ₹12.52 | ₹12.44 | ₹104,742,932 | ₹2,969,316,707 |
Apr-26 2024 | ₹12.38 | ₹12.38 | ₹13.39 | ₹13.29 | ₹124,237,475 | ₹2,957,880,679 |
Apr-25 2024 | ₹13.36 | ₹12.44 | ₹13.56 | ₹12.55 | ₹139,830,968 | ₹3,192,699,434 |
Apr-24 2024 | ₹12.41 | ₹12.41 | ₹13.46 | ₹13.14 | ₹118,406,780 | ₹2,966,632,556 |
Apr-23 2024 | ₹13.05 | ₹13.05 | ₹13.94 | ₹13.91 | ₹120,060,842 | ₹3,117,527,358 |
Apr-22 2024 | ₹13.98 | ₹13.58 | ₹14.09 | ₹13.80 | ₹102,461,317 | ₹3,341,093,724 |
Apr-21 2024 | ₹13.75 | ₹13.52 | ₹14.12 | ₹13.97 | ₹120,292,066 | ₹3,285,444,491 |
Apr-20 2024 | ₹13.96 | ₹12.31 | ₹14.36 | ₹12.40 | ₹137,415,896 | ₹3,336,505,854 |
Apr-19 2024 | ₹12.25 | ₹12.05 | ₹12.89 | ₹12.89 | ₹115,110,825 | ₹2,927,406,912 |
Apr-18 2024 | ₹12.96 | ₹12.02 | ₹13.02 | ₹12.59 | ₹125,426,168 | ₹3,096,467,394 |
Análisis de precios históricos y de mercado de Celsius Network (CEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2041 días, desde el día 02-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.