Cap Mercado ₹204.31T 5.02%
Volumen 24h ₹12.44T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 45 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-02 2024 ₹21.04 ₹17.20 ₹26.31 ₹26.31 ₹1,680,754,484 ₹5,025,879,363
May-01 2024 ₹23.43 ₹11.46 ₹27.90 ₹11.48 ₹1,704,773,432 ₹5,597,882,342
Apr-30 2024 ₹11.57 ₹10.99 ₹12.36 ₹12.22 ₹168,764,992 ₹2,765,333,200
Apr-29 2024 ₹12.30 ₹11.90 ₹12.51 ₹12.44 ₹98,400,113 ₹2,939,341,448
Apr-28 2024 ₹12.49 ₹12.46 ₹12.94 ₹12.46 ₹103,087,591 ₹2,984,182,252
Apr-27 2024 ₹12.43 ₹12.15 ₹12.52 ₹12.44 ₹104,742,932 ₹2,969,316,707
Apr-26 2024 ₹12.38 ₹12.38 ₹13.39 ₹13.29 ₹124,237,475 ₹2,957,880,679
Apr-25 2024 ₹13.36 ₹12.44 ₹13.56 ₹12.55 ₹139,830,968 ₹3,192,699,434
Apr-24 2024 ₹12.41 ₹12.41 ₹13.46 ₹13.14 ₹118,406,780 ₹2,966,632,556
Apr-23 2024 ₹13.05 ₹13.05 ₹13.94 ₹13.91 ₹120,060,842 ₹3,117,527,358
Apr-22 2024 ₹13.98 ₹13.58 ₹14.09 ₹13.80 ₹102,461,317 ₹3,341,093,724
Apr-21 2024 ₹13.75 ₹13.52 ₹14.12 ₹13.97 ₹120,292,066 ₹3,285,444,491
Apr-20 2024 ₹13.96 ₹12.31 ₹14.36 ₹12.40 ₹137,415,896 ₹3,336,505,854
Apr-19 2024 ₹12.25 ₹12.05 ₹12.89 ₹12.89 ₹115,110,825 ₹2,927,406,912
Apr-18 2024 ₹12.96 ₹12.02 ₹13.02 ₹12.59 ₹125,426,168 ₹3,096,467,394

Análisis de precios históricos y de mercado de Celsius Network (CEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2041 días, desde el día 02-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.