Cap Mercado R$12.48T
4.86%
Volumen 24h R$759.70B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$1.2800 | R$1.0465 | R$1.6010 | R$1.6010 | R$102,250,020 | R$305,753,321 |
May-01 2024 | R$1.4257 | R$0.697658 | R$1.6974 | R$0.698731 | R$103,711,232 | R$340,551,572 |
Apr-30 2024 | R$0.704298 | R$0.668949 | R$0.752456 | R$0.743476 | R$10,266,951 | R$168,231,219 |
Apr-29 2024 | R$0.748616 | R$0.724181 | R$0.761486 | R$0.757213 | R$5,986,248 | R$178,817,147 |
Apr-28 2024 | R$0.760036 | R$0.758026 | R$0.787338 | R$0.758026 | R$6,271,415 | R$181,545,073 |
Apr-27 2024 | R$0.75625 | R$0.739488 | R$0.762043 | R$0.756929 | R$6,372,119 | R$180,640,716 |
Apr-26 2024 | R$0.753338 | R$0.753338 | R$0.815009 | R$0.808967 | R$7,558,084 | R$179,944,996 |
Apr-25 2024 | R$0.813143 | R$0.757182 | R$0.825444 | R$0.763842 | R$8,506,727 | R$194,230,379 |
Apr-24 2024 | R$0.755567 | R$0.755567 | R$0.819188 | R$0.799449 | R$7,203,370 | R$180,477,423 |
Apr-23 2024 | R$0.793998 | R$0.793998 | R$0.848126 | R$0.846539 | R$7,303,996 | R$189,657,227 |
Apr-22 2024 | R$0.850938 | R$0.826214 | R$0.857695 | R$0.839802 | R$6,233,315 | R$203,258,063 |
Apr-21 2024 | R$0.836764 | R$0.822521 | R$0.859143 | R$0.850428 | R$7,318,062 | R$199,872,598 |
Apr-20 2024 | R$0.849769 | R$0.749451 | R$0.8739 | R$0.754829 | R$8,359,804 | R$202,978,956 |
Apr-19 2024 | R$0.745576 | R$0.733223 | R$0.784405 | R$0.784405 | R$7,002,858 | R$178,091,100 |
Apr-18 2024 | R$0.788634 | R$0.731363 | R$0.792572 | R$0.766514 | R$7,630,400 | R$188,376,028 |
Análisis de precios históricos y de mercado de Celsius Network (CEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2041 días, desde el día 02-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.