Cap Mercado €2.24T 4.52%
Volumen 24h €135.88B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Monedas 26.964 +26
Exchanges 885
Ultima actualización 46 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.234443 €0.191678 €0.293236 €0.293236 €18,727,527 €56,000,024
May-01 2024 €0.261125 €0.127779 €0.310887 €0.127975 €18,995,154 €62,373,472
Apr-30 2024 €0.128995 €0.122521 €0.137815 €0.13617 €1,880,436 €30,812,265
Apr-29 2024 €0.137112 €0.132636 €0.139469 €0.138686 €1,096,407 €32,751,123
Apr-28 2024 €0.139203 €0.138835 €0.144204 €0.138835 €1,148,636 €33,250,754
Apr-27 2024 €0.13851 €0.13544 €0.139571 €0.138634 €1,167,081 €33,085,117
Apr-26 2024 €0.137977 €0.137977 €0.149272 €0.148165 €1,384,295 €32,957,693
Apr-25 2024 €0.14893 €0.138681 €0.151183 €0.1399 €1,558,043 €35,574,122
Apr-24 2024 €0.138385 €0.138385 €0.150037 €0.146422 €1,319,328 €33,055,209
Apr-23 2024 €0.145424 €0.145424 €0.155337 €0.155047 €1,337,758 €34,736,530
Apr-22 2024 €0.155852 €0.151324 €0.15709 €0.153813 €1,141,658 €37,227,581
Apr-21 2024 €0.153257 €0.150648 €0.157355 €0.155759 €1,340,334 €36,607,518
Apr-20 2024 €0.155638 €0.137265 €0.160058 €0.13825 €1,531,134 €37,176,461
Apr-19 2024 €0.136555 €0.134293 €0.143667 €0.143667 €1,282,603 €32,618,144
Apr-18 2024 €0.144441 €0.133952 €0.145162 €0.14039 €1,397,540 €34,501,873

Análisis de precios históricos y de mercado de Celsius Network (CEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2041 días, desde el día 01-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.