Cap Mercado €2.24T
4.52%
Volumen 24h €135.88B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.234443 | €0.191678 | €0.293236 | €0.293236 | €18,727,527 | €56,000,024 |
May-01 2024 | €0.261125 | €0.127779 | €0.310887 | €0.127975 | €18,995,154 | €62,373,472 |
Apr-30 2024 | €0.128995 | €0.122521 | €0.137815 | €0.13617 | €1,880,436 | €30,812,265 |
Apr-29 2024 | €0.137112 | €0.132636 | €0.139469 | €0.138686 | €1,096,407 | €32,751,123 |
Apr-28 2024 | €0.139203 | €0.138835 | €0.144204 | €0.138835 | €1,148,636 | €33,250,754 |
Apr-27 2024 | €0.13851 | €0.13544 | €0.139571 | €0.138634 | €1,167,081 | €33,085,117 |
Apr-26 2024 | €0.137977 | €0.137977 | €0.149272 | €0.148165 | €1,384,295 | €32,957,693 |
Apr-25 2024 | €0.14893 | €0.138681 | €0.151183 | €0.1399 | €1,558,043 | €35,574,122 |
Apr-24 2024 | €0.138385 | €0.138385 | €0.150037 | €0.146422 | €1,319,328 | €33,055,209 |
Apr-23 2024 | €0.145424 | €0.145424 | €0.155337 | €0.155047 | €1,337,758 | €34,736,530 |
Apr-22 2024 | €0.155852 | €0.151324 | €0.15709 | €0.153813 | €1,141,658 | €37,227,581 |
Apr-21 2024 | €0.153257 | €0.150648 | €0.157355 | €0.155759 | €1,340,334 | €36,607,518 |
Apr-20 2024 | €0.155638 | €0.137265 | €0.160058 | €0.13825 | €1,531,134 | €37,176,461 |
Apr-19 2024 | €0.136555 | €0.134293 | €0.143667 | €0.143667 | €1,282,603 | €32,618,144 |
Apr-18 2024 | €0.144441 | €0.133952 | €0.145162 | €0.14039 | €1,397,540 | €34,501,873 |
Análisis de precios históricos y de mercado de Celsius Network (CEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2041 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.