Cap Mercado ₨684.10T
5%
Volumen 24h ₨41.60T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨70.27 | ₨57.45 | ₨87.90 | ₨87.90 | ₨5,613,924,214 | ₨16,787,047,795 |
May-01 2024 | ₨78.27 | ₨38.30 | ₨93.19 | ₨38.36 | ₨5,694,150,419 | ₨18,697,607,252 |
Apr-30 2024 | ₨38.66 | ₨36.72 | ₨41.31 | ₨40.81 | ₨563,695,580 | ₨9,236,548,919 |
Apr-29 2024 | ₨41.10 | ₨39.76 | ₨41.80 | ₨41.57 | ₨328,668,335 | ₨9,817,757,613 |
Apr-28 2024 | ₨41.72 | ₨41.61 | ₨43.22 | ₨41.61 | ₨344,325,080 | ₨9,967,531,348 |
Apr-27 2024 | ₨41.52 | ₨40.60 | ₨41.83 | ₨41.55 | ₨349,854,120 | ₨9,917,878,620 |
Apr-26 2024 | ₨41.36 | ₨41.36 | ₨44.74 | ₨44.41 | ₨414,968,262 | ₨9,879,680,895 |
Apr-25 2024 | ₨44.64 | ₨41.57 | ₨45.32 | ₨41.93 | ₨467,052,426 | ₨10,664,004,074 |
Apr-24 2024 | ₨41.48 | ₨41.48 | ₨44.97 | ₨43.89 | ₨395,493,033 | ₨9,908,913,229 |
Apr-23 2024 | ₨43.59 | ₨43.59 | ₨46.56 | ₨46.47 | ₨401,017,800 | ₨10,412,920,203 |
Apr-22 2024 | ₨46.71 | ₨45.36 | ₨47.09 | ₨46.10 | ₨342,233,249 | ₨11,159,659,032 |
Apr-21 2024 | ₨45.94 | ₨45.15 | ₨47.17 | ₨46.69 | ₨401,790,116 | ₨10,973,783,834 |
Apr-20 2024 | ₨46.65 | ₨41.14 | ₨47.98 | ₨41.44 | ₨458,985,790 | ₨11,144,334,991 |
Apr-19 2024 | ₨40.93 | ₨40.25 | ₨43.06 | ₨43.06 | ₨384,484,143 | ₨9,777,894,810 |
Apr-18 2024 | ₨43.29 | ₨40.15 | ₨43.51 | ₨42.08 | ₨418,938,644 | ₨10,342,577,367 |
Análisis de precios históricos y de mercado de Celsius Network (CEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2041 días, desde el día 02-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.