Cap Mercado £1.95T
4.27%
Volumen 24h £118.05B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.201128 | £0.16444 | £0.251567 | £0.251567 | £16,066,305 | £48,042,301 |
May-01 2024 | £0.224019 | £0.109621 | £0.26671 | £0.109789 | £16,295,902 | £53,510,068 |
Apr-30 2024 | £0.110664 | £0.10511 | £0.118231 | £0.11682 | £1,613,222 | £26,433,776 |
Apr-29 2024 | £0.117628 | £0.113788 | £0.11965 | £0.118979 | £940,605 | £28,097,118 |
Apr-28 2024 | £0.119422 | £0.119106 | £0.123712 | £0.119106 | £985,413 | £28,525,750 |
Apr-27 2024 | £0.118827 | £0.116194 | £0.119738 | £0.118934 | £1,001,236 | £28,383,651 |
Apr-26 2024 | £0.11837 | £0.11837 | £0.12806 | £0.127111 | £1,187,584 | £28,274,334 |
Apr-25 2024 | £0.127767 | £0.118974 | £0.1297 | £0.12002 | £1,336,642 | £30,518,963 |
Apr-24 2024 | £0.11872 | £0.11872 | £0.128717 | £0.125615 | £1,131,849 | £28,357,993 |
Apr-23 2024 | £0.124759 | £0.124759 | £0.133264 | £0.133014 | £1,147,660 | £29,800,394 |
Apr-22 2024 | £0.133705 | £0.129821 | £0.134767 | £0.131956 | £979,426 | £31,937,462 |
Apr-21 2024 | £0.131478 | £0.12924 | £0.134995 | £0.133625 | £1,149,870 | £31,405,511 |
Apr-20 2024 | £0.133522 | £0.117759 | £0.137313 | £0.118604 | £1,313,556 | £31,893,606 |
Apr-19 2024 | £0.11715 | £0.115209 | £0.123251 | £0.123251 | £1,100,343 | £27,983,036 |
Apr-18 2024 | £0.123916 | £0.114917 | £0.124535 | £0.12044 | £1,198,947 | £29,599,082 |
Análisis de precios históricos y de mercado de Celsius Network (CEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2041 días, desde el día 01-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.