Cap Mercado NZ$4.09T
4.97%
Volumen 24h NZ$248.80B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.419704 | NZ$0.343145 | NZ$0.524957 | NZ$0.524957 | NZ$33,526,315 | NZ$100,252,129 |
May-01 2024 | NZ$0.467471 | NZ$0.228752 | NZ$0.556556 | NZ$0.229103 | NZ$34,005,425 | NZ$111,661,976 |
Apr-30 2024 | NZ$0.230929 | NZ$0.219339 | NZ$0.246719 | NZ$0.243775 | NZ$3,366,386 | NZ$55,160,604 |
Apr-29 2024 | NZ$0.24546 | NZ$0.237448 | NZ$0.24968 | NZ$0.248279 | NZ$1,962,805 | NZ$58,631,578 |
Apr-28 2024 | NZ$0.249205 | NZ$0.248546 | NZ$0.258157 | NZ$0.248546 | NZ$2,056,307 | NZ$59,526,026 |
Apr-27 2024 | NZ$0.247963 | NZ$0.242467 | NZ$0.249863 | NZ$0.248186 | NZ$2,089,326 | NZ$59,229,500 |
Apr-26 2024 | NZ$0.247008 | NZ$0.247008 | NZ$0.267229 | NZ$0.265248 | NZ$2,478,187 | NZ$59,001,383 |
Apr-25 2024 | NZ$0.266618 | NZ$0.248269 | NZ$0.270651 | NZ$0.250452 | NZ$2,789,234 | NZ$63,685,356 |
Apr-24 2024 | NZ$0.247739 | NZ$0.247739 | NZ$0.2686 | NZ$0.262128 | NZ$2,361,882 | NZ$59,175,959 |
Apr-23 2024 | NZ$0.26034 | NZ$0.26034 | NZ$0.278088 | NZ$0.277568 | NZ$2,394,875 | NZ$62,185,885 |
Apr-22 2024 | NZ$0.27901 | NZ$0.270903 | NZ$0.281226 | NZ$0.275359 | NZ$2,043,815 | NZ$66,645,404 |
Apr-21 2024 | NZ$0.274363 | NZ$0.269693 | NZ$0.2817 | NZ$0.278843 | NZ$2,399,488 | NZ$65,535,358 |
Apr-20 2024 | NZ$0.278627 | NZ$0.245734 | NZ$0.286539 | NZ$0.247497 | NZ$2,741,060 | NZ$66,553,889 |
Apr-19 2024 | NZ$0.244463 | NZ$0.240413 | NZ$0.257195 | NZ$0.257195 | NZ$2,296,137 | NZ$58,393,518 |
Apr-18 2024 | NZ$0.258581 | NZ$0.239803 | NZ$0.259873 | NZ$0.251329 | NZ$2,501,899 | NZ$61,765,798 |
Análisis de precios históricos y de mercado de Celsius Network (CEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2041 días, desde el día 02-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.