時価総額 NZ$4.00T
-1.03%
ボリューム24h NZ$216.56B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
硬貨
27.042
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1.4922 | NZ$0.893991 | NZ$1.5577 | NZ$0.938764 | NZ$146,209,451 | NZ$356,441,423 |
May-07 2024 | NZ$0.945269 | NZ$0.821932 | NZ$0.989386 | NZ$0.857065 | NZ$60,006,110 | NZ$225,790,492 |
May-06 2024 | NZ$0.889181 | NZ$0.888592 | NZ$1.0550 | NZ$0.959262 | NZ$106,522,828 | NZ$212,393,141 |
May-05 2024 | NZ$0.971768 | NZ$0.510975 | NZ$0.971768 | NZ$0.537322 | NZ$97,849,489 | NZ$232,119,973 |
May-04 2024 | NZ$0.549998 | NZ$0.360998 | NZ$0.549998 | NZ$0.367353 | NZ$21,263,507 | NZ$131,374,599 |
May-03 2024 | NZ$0.36996 | NZ$0.362531 | NZ$0.426287 | NZ$0.426287 | NZ$13,137,740 | NZ$88,370,018 |
May-02 2024 | NZ$0.420141 | NZ$0.343502 | NZ$0.525503 | NZ$0.525503 | NZ$33,561,188 | NZ$100,356,407 |
May-01 2024 | NZ$0.467958 | NZ$0.22899 | NZ$0.557135 | NZ$0.229342 | NZ$34,040,797 | NZ$111,778,123 |
Apr-30 2024 | NZ$0.231169 | NZ$0.219567 | NZ$0.246976 | NZ$0.244028 | NZ$3,369,888 | NZ$55,217,980 |
Apr-29 2024 | NZ$0.245715 | NZ$0.237695 | NZ$0.24994 | NZ$0.248537 | NZ$1,964,847 | NZ$58,692,564 |
Apr-28 2024 | NZ$0.249464 | NZ$0.248804 | NZ$0.258425 | NZ$0.248804 | NZ$2,058,446 | NZ$59,587,942 |
Apr-27 2024 | NZ$0.248221 | NZ$0.242719 | NZ$0.250122 | NZ$0.248444 | NZ$2,091,500 | NZ$59,291,108 |
Apr-26 2024 | NZ$0.247265 | NZ$0.247265 | NZ$0.267507 | NZ$0.265524 | NZ$2,480,765 | NZ$59,062,754 |
Apr-25 2024 | NZ$0.266895 | NZ$0.248527 | NZ$0.270932 | NZ$0.250713 | NZ$2,792,135 | NZ$63,751,599 |
Apr-24 2024 | NZ$0.247997 | NZ$0.247997 | NZ$0.268879 | NZ$0.2624 | NZ$2,364,338 | NZ$59,237,511 |
Celsius Network(CEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2047日間分析、01-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66493 NZD.