時価総額 €2.24T -0.57%
ボリューム24h €122.82B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
硬貨 27.049 +11
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.831736 €0.498288 €0.868226 €0.523243 €81,493,461 €198,671,462
May-07 2024 €0.526869 €0.458124 €0.551459 €0.477706 €33,445,893 €125,849,927
May-06 2024 €0.495607 €0.495279 €0.588078 €0.534668 €59,373,138 €118,382,581
May-05 2024 €0.541639 €0.284804 €0.541639 €0.29949 €54,538,838 €129,377,820
May-04 2024 €0.306555 €0.201211 €0.306555 €0.204753 €11,851,743 €73,224,889
May-03 2024 €0.206206 €0.202066 €0.237602 €0.237602 €7,322,645 €49,255,220
May-02 2024 €0.234176 €0.191459 €0.292902 €0.292902 €18,706,160 €55,936,131
May-01 2024 €0.260828 €0.127633 €0.310533 €0.127829 €18,973,482 €62,302,307
Apr-30 2024 €0.128848 €0.122381 €0.137658 €0.136015 €1,878,290 €30,777,110
Apr-29 2024 €0.136955 €0.132485 €0.13931 €0.138528 €1,095,156 €32,713,755
Apr-28 2024 €0.139045 €0.138677 €0.144039 €0.138677 €1,147,326 €33,212,817
Apr-27 2024 €0.138352 €0.135285 €0.139412 €0.138476 €1,165,749 €33,047,369
Apr-26 2024 €0.137819 €0.137819 €0.149102 €0.147996 €1,382,716 €32,920,090
Apr-25 2024 €0.14876 €0.138523 €0.151011 €0.139741 €1,556,266 €35,533,534
Apr-24 2024 €0.138227 €0.138227 €0.149866 €0.146255 €1,317,823 €33,017,495

Celsius Network(CEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2047日間分析、01-10-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92799 EUR.