時価総額 €2.24T
-0.57%
ボリューム24h €122.82B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
硬貨
27.049
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.831736 | €0.498288 | €0.868226 | €0.523243 | €81,493,461 | €198,671,462 |
May-07 2024 | €0.526869 | €0.458124 | €0.551459 | €0.477706 | €33,445,893 | €125,849,927 |
May-06 2024 | €0.495607 | €0.495279 | €0.588078 | €0.534668 | €59,373,138 | €118,382,581 |
May-05 2024 | €0.541639 | €0.284804 | €0.541639 | €0.29949 | €54,538,838 | €129,377,820 |
May-04 2024 | €0.306555 | €0.201211 | €0.306555 | €0.204753 | €11,851,743 | €73,224,889 |
May-03 2024 | €0.206206 | €0.202066 | €0.237602 | €0.237602 | €7,322,645 | €49,255,220 |
May-02 2024 | €0.234176 | €0.191459 | €0.292902 | €0.292902 | €18,706,160 | €55,936,131 |
May-01 2024 | €0.260828 | €0.127633 | €0.310533 | €0.127829 | €18,973,482 | €62,302,307 |
Apr-30 2024 | €0.128848 | €0.122381 | €0.137658 | €0.136015 | €1,878,290 | €30,777,110 |
Apr-29 2024 | €0.136955 | €0.132485 | €0.13931 | €0.138528 | €1,095,156 | €32,713,755 |
Apr-28 2024 | €0.139045 | €0.138677 | €0.144039 | €0.138677 | €1,147,326 | €33,212,817 |
Apr-27 2024 | €0.138352 | €0.135285 | €0.139412 | €0.138476 | €1,165,749 | €33,047,369 |
Apr-26 2024 | €0.137819 | €0.137819 | €0.149102 | €0.147996 | €1,382,716 | €32,920,090 |
Apr-25 2024 | €0.14876 | €0.138523 | €0.151011 | €0.139741 | €1,556,266 | €35,533,534 |
Apr-24 2024 | €0.138227 | €0.138227 | €0.149866 | €0.146255 | €1,317,823 | €33,017,495 |
Celsius Network(CEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2047日間分析、01-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92799 EUR.