Cap Mercado HK$19.11T
4.67%
Volumen 24h HK$1.16T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$1.9715 | HK$1.6118 | HK$2.4659 | HK$2.4659 | HK$157,487,204 | HK$470,926,419 |
May-01 2024 | HK$2.1959 | HK$1.0745 | HK$2.6143 | HK$1.0761 | HK$159,737,787 | HK$524,523,271 |
Apr-30 2024 | HK$1.0847 | HK$1.0303 | HK$1.1589 | HK$1.1451 | HK$15,813,331 | HK$259,112,559 |
Apr-29 2024 | HK$1.1530 | HK$1.1153 | HK$1.1728 | HK$1.1662 | HK$9,220,120 | HK$275,417,184 |
Apr-28 2024 | HK$1.1706 | HK$1.1675 | HK$1.2126 | HK$1.1675 | HK$9,659,338 | HK$279,618,781 |
Apr-27 2024 | HK$1.1647 | HK$1.1389 | HK$1.1737 | HK$1.1658 | HK$9,814,444 | HK$278,225,875 |
Apr-26 2024 | HK$1.1603 | HK$1.1603 | HK$1.2552 | HK$1.2459 | HK$11,641,089 | HK$277,154,316 |
Apr-25 2024 | HK$1.2524 | HK$1.1662 | HK$1.2713 | HK$1.1764 | HK$13,102,204 | HK$299,156,904 |
Apr-24 2024 | HK$1.1637 | HK$1.1637 | HK$1.2617 | HK$1.2313 | HK$11,094,751 | HK$277,974,369 |
Apr-23 2024 | HK$1.2229 | HK$1.2229 | HK$1.3062 | HK$1.3038 | HK$11,249,737 | HK$292,113,258 |
Apr-22 2024 | HK$1.3106 | HK$1.2725 | HK$1.3210 | HK$1.2934 | HK$9,600,656 | HK$313,061,494 |
Apr-21 2024 | HK$1.2887 | HK$1.2668 | HK$1.3232 | HK$1.3098 | HK$11,271,403 | HK$307,847,144 |
Apr-20 2024 | HK$1.3088 | HK$1.1543 | HK$1.3459 | HK$1.1626 | HK$12,875,911 | HK$312,631,609 |
Apr-19 2024 | HK$1.1483 | HK$1.1293 | HK$1.2081 | HK$1.2081 | HK$10,785,919 | HK$274,298,914 |
Apr-18 2024 | HK$1.2146 | HK$1.1264 | HK$1.2207 | HK$1.1805 | HK$11,752,470 | HK$290,139,933 |
Análisis de precios históricos y de mercado de Celsius Network (CEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2041 días, desde el día 02-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.