Cap Marché zł9.66T
0.56%
Volume 24h zł520.66B
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monnaies
27.049
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł3.5678 | zł2.1374 | zł3.7244 | zł2.2445 | zł349,579,980 | zł852,234,823 |
May-07 2024 | zł2.2600 | zł1.9652 | zł2.3655 | zł2.0492 | zł143,471,811 | zł539,854,538 |
May-06 2024 | zł2.1259 | zł2.1245 | zł2.5226 | zł2.2935 | zł254,691,114 | zł507,822,096 |
May-05 2024 | zł2.3234 | zł1.2217 | zł2.3234 | zł1.2847 | zł233,953,565 | zł554,988,033 |
May-04 2024 | zł1.3150 | zł0.86313 | zł1.3150 | zł0.878325 | zł50,840,054 | zł314,110,541 |
May-03 2024 | zł0.884557 | zł0.866796 | zł1.0192 | zł1.0192 | zł31,411,723 | zł211,288,593 |
May-02 2024 | zł1.0045 | zł0.821298 | zł1.2564 | zł1.2564 | zł80,243,236 | zł239,947,491 |
May-01 2024 | zł1.1188 | zł0.547504 | zł1.3320 | zł0.548346 | zł81,389,957 | zł267,256,280 |
Apr-30 2024 | zł0.552715 | zł0.524974 | zł0.590508 | zł0.583461 | zł8,057,244 | zł132,023,615 |
Apr-29 2024 | zł0.587495 | zł0.568319 | zł0.597595 | zł0.594242 | zł4,697,857 | zł140,331,185 |
Apr-28 2024 | zł0.596457 | zł0.59488 | zł0.617883 | zł0.59488 | zł4,921,648 | zł142,471,992 |
Apr-27 2024 | zł0.593486 | zł0.580332 | zł0.598032 | zł0.594018 | zł5,000,678 | zł141,762,275 |
Apr-26 2024 | zł0.5912 | zł0.5912 | zł0.639599 | zł0.634857 | zł5,931,394 | zł141,216,292 |
Apr-25 2024 | zł0.638134 | zł0.594217 | zł0.647787 | zł0.599444 | zł6,675,865 | zł152,427,101 |
Apr-24 2024 | zł0.59295 | zł0.59295 | zł0.642878 | zł0.627388 | zł5,653,023 | zł141,634,128 |
Analyse historique et de marché du prix de Celsius Network (CEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2047 jours, à partir du jour 01-10-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98077 PLN.