Market Cap CHF2.31T 2.87%
Volume 24h CHF90.13B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.059338 CHF0.058879 CHF0.06019 CHF0.059456 CHF6,064,627 CHF204,174,163
May-03 2024 CHF0.059613 CHF0.056155 CHF0.059993 CHF0.056891 CHF5,059,051 CHF205,088,337
May-02 2024 CHF0.057243 CHF0.055357 CHF0.057368 CHF0.056233 CHF4,677,962 CHF196,916,319
May-01 2024 CHF0.056715 CHF0.054038 CHF0.056836 CHF0.056836 CHF7,921,825 CHF195,079,988
Apr-30 2024 CHF0.056627 CHF0.055411 CHF0.061087 CHF0.060356 CHF7,555,272 CHF194,757,931
Apr-29 2024 CHF0.06087 CHF0.058539 CHF0.060952 CHF0.060655 CHF7,597,666 CHF209,318,972
Apr-28 2024 CHF0.06075 CHF0.06075 CHF0.063391 CHF0.062615 CHF7,163,714 CHF208,884,989
Apr-27 2024 CHF0.062248 CHF0.060622 CHF0.0625 CHF0.062104 CHF8,275,843 CHF214,016,780
Apr-26 2024 CHF0.062257 CHF0.061856 CHF0.063604 CHF0.063604 CHF6,550,582 CHF214,027,727
Apr-25 2024 CHF0.063562 CHF0.062121 CHF0.065038 CHF0.064575 CHF8,847,120 CHF218,476,993
Apr-24 2024 CHF0.064205 CHF0.064205 CHF0.069715 CHF0.068776 CHF13,710,626 CHF220,668,032
Apr-23 2024 CHF0.067949 CHF0.066084 CHF0.067949 CHF0.06761 CHF8,152,338 CHF233,510,714
Apr-22 2024 CHF0.067836 CHF0.065502 CHF0.067836 CHF0.06619 CHF10,619,929 CHF233,101,558
Apr-21 2024 CHF0.066191 CHF0.06454 CHF0.068908 CHF0.064697 CHF37,343,847 CHF227,411,986
Apr-20 2024 CHF0.064745 CHF0.059624 CHF0.065116 CHF0.060312 CHF7,082,990 CHF222,418,364

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2327 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.