Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.2125 R1.2031 R1.2299 R1.2149 R123,929,951 R4,172,275,236
May-03 2024 R1.2181 R1.1475 R1.2259 R1.1625 R103,381,114 R4,190,956,272
May-02 2024 R1.1697 R1.1312 R1.1723 R1.1491 R95,593,605 R4,023,962,036
May-01 2024 R1.1589 R1.1042 R1.1614 R1.1614 R161,881,568 R3,986,436,825
Apr-30 2024 R1.1571 R1.1323 R1.2483 R1.2333 R154,391,107 R3,979,855,636
Apr-29 2024 R1.2438 R1.1962 R1.2455 R1.2394 R155,257,428 R4,277,408,811
Apr-28 2024 R1.2414 R1.2414 R1.2954 R1.2795 R146,389,655 R4,268,540,417
Apr-27 2024 R1.2720 R1.2388 R1.2771 R1.2691 R169,115,888 R4,373,407,967
Apr-26 2024 R1.2722 R1.2640 R1.2997 R1.2997 R133,860,370 R4,373,631,673
Apr-25 2024 R1.2988 R1.2694 R1.3290 R1.3195 R180,789,869 R4,464,551,896
Apr-24 2024 R1.3120 R1.3120 R1.4246 R1.4054 R280,175,043 R4,509,325,526
Apr-23 2024 R1.3885 R1.3504 R1.3885 R1.3816 R166,592,085 R4,771,764,236
Apr-22 2024 R1.3862 R1.3385 R1.3862 R1.3525 R217,017,015 R4,763,403,185
Apr-21 2024 R1.3526 R1.3188 R1.4081 R1.3220 R763,117,155 R4,647,137,433
Apr-20 2024 R1.3230 R1.2184 R1.3306 R1.2324 R144,740,076 R4,545,093,363

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2327 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.