Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.26582 zł0.259063 zł0.268498 zł0.262776 zł22,470,638 zł914,740,722
May-04 2024 zł0.263587 zł0.26155 zł0.267375 zł0.264115 zł26,939,939 zł906,970,747
May-03 2024 zł0.26481 zł0.249449 zł0.266498 zł0.25272 zł22,473,025 zł911,031,638
May-02 2024 zł0.254283 zł0.245907 zł0.254839 zł0.249796 zł20,780,174 zł874,730,369
May-01 2024 zł0.251936 zł0.240045 zł0.252477 zł0.252477 zł35,189,876 zł866,573,124
Apr-30 2024 zł0.251545 zł0.246145 zł0.271357 zł0.268112 zł33,561,597 zł865,142,503
Apr-29 2024 zł0.270395 zł0.260041 zł0.270761 zł0.269441 zł33,749,918 zł929,824,723
Apr-28 2024 zł0.26986 zł0.26986 zł0.281596 zł0.278146 zł31,822,238 zł927,896,908
Apr-27 2024 zł0.276516 zł0.269295 zł0.277636 zł0.275879 zł36,762,475 zł950,693,055
Apr-26 2024 zł0.276557 zł0.274777 zł0.28254 zł0.28254 zł29,098,617 zł950,741,685
Apr-25 2024 zł0.282352 zł0.275954 zł0.288909 zł0.286852 zł39,300,169 zł970,505,957
Apr-24 2024 zł0.285211 zł0.285211 zł0.309687 zł0.305514 zł60,904,555 zł980,238,865
Apr-23 2024 zł0.301839 zł0.293556 zł0.301839 zł0.300337 zł36,213,850 zł1,037,287,890
Apr-22 2024 zł0.301339 zł0.290969 zł0.301339 zł0.294026 zł47,175,240 zł1,035,470,362
Apr-21 2024 zł0.294031 zł0.286697 zł0.306103 zł0.287396 zł165,886,692 zł1,010,196,469

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2328 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.