Market Cap Bs.90.93T 1.43%
Volume 24h Bs.3.50T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.2.4108 Bs.2.3496 Bs.2.4351 Bs.2.3832 Bs.203,799,509 Bs.8,296,324,868
May-04 2024 Bs.2.3906 Bs.2.3721 Bs.2.4249 Bs.2.3954 Bs.244,334,248 Bs.8,225,854,374
May-03 2024 Bs.2.4017 Bs.2.2624 Bs.2.4170 Bs.2.2920 Bs.203,821,162 Bs.8,262,684,993
May-02 2024 Bs.2.3062 Bs.2.2302 Bs.2.3112 Bs.2.2655 Bs.188,467,690 Bs.7,933,447,301
May-01 2024 Bs.2.2849 Bs.2.1771 Bs.2.2898 Bs.2.2898 Bs.319,157,804 Bs.7,859,464,426
Apr-30 2024 Bs.2.2814 Bs.2.2324 Bs.2.4611 Bs.2.4316 Bs.304,389,977 Bs.7,846,489,275
Apr-29 2024 Bs.2.4523 Bs.2.3584 Bs.2.4556 Bs.2.4437 Bs.306,097,972 Bs.8,433,130,603
Apr-28 2024 Bs.2.4475 Bs.2.4475 Bs.2.5539 Bs.2.5226 Bs.288,614,704 Bs.8,415,646,109
Apr-27 2024 Bs.2.5078 Bs.2.4424 Bs.2.5180 Bs.2.5021 Bs.333,420,636 Bs.8,622,397,857
Apr-26 2024 Bs.2.5082 Bs.2.4921 Bs.2.5625 Bs.2.5625 Bs.263,912,577 Bs.8,622,838,906
Apr-25 2024 Bs.2.5608 Bs.2.5027 Bs.2.6202 Bs.2.6016 Bs.356,436,489 Bs.8,802,092,782
Apr-24 2024 Bs.2.5867 Bs.2.5867 Bs.2.8087 Bs.2.7708 Bs.552,379,451 Bs.8,890,366,287
Apr-23 2024 Bs.2.7375 Bs.2.6624 Bs.2.7375 Bs.2.7239 Bs.328,444,830 Bs.9,407,777,648
Apr-22 2024 Bs.2.7330 Bs.2.6389 Bs.2.7330 Bs.2.6666 Bs.427,860,163 Bs.9,391,293,409
Apr-21 2024 Bs.2.6667 Bs.2.6002 Bs.2.7762 Bs.2.6065 Bs.1,504,524,565 Bs.9,162,069,523

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2328 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.