Market Cap Rp40,057.68T 1.92%
Volume 24h Rp1,550.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 31 Seconds ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1,059.24 Rp1,032.31 Rp1,069.91 Rp1,047.11 Rp89,541,215,998 Rp3,645,067,739,465
May-04 2024 Rp1,050.34 Rp1,042.22 Rp1,065.43 Rp1,052.45 Rp107,350,531,727 Rp3,614,105,870,506
May-03 2024 Rp1,055.22 Rp994.00 Rp1,061.94 Rp1,007.04 Rp89,550,729,472 Rp3,630,287,746,753
May-02 2024 Rp1,013.27 Rp979.89 Rp1,015.48 Rp995.38 Rp82,805,037,891 Rp3,485,634,094,908
May-01 2024 Rp1,003.92 Rp956.53 Rp1,006.07 Rp1,006.07 Rp140,224,958,985 Rp3,453,129,028,504
Apr-30 2024 Rp1,002.36 Rp980.84 Rp1,081.30 Rp1,068.37 Rp133,736,576,721 Rp3,447,428,274,516
Apr-29 2024 Rp1,077.47 Rp1,036.21 Rp1,078.93 Rp1,073.67 Rp134,487,000,176 Rp3,705,174,615,646
Apr-28 2024 Rp1,075.34 Rp1,075.34 Rp1,122.10 Rp1,108.36 Rp126,805,563,172 Rp3,697,492,640,394
Apr-27 2024 Rp1,101.86 Rp1,073.09 Rp1,106.32 Rp1,099.32 Rp146,491,467,603 Rp3,788,330,949,862
Apr-26 2024 Rp1,102.02 Rp1,094.93 Rp1,125.87 Rp1,125.87 Rp115,952,453,020 Rp3,788,524,728,646
Apr-25 2024 Rp1,125.11 Rp1,099.62 Rp1,151.24 Rp1,143.05 Rp156,603,697,302 Rp3,867,281,591,521
Apr-24 2024 Rp1,136.51 Rp1,136.51 Rp1,234.04 Rp1,217.41 Rp242,693,065,954 Rp3,906,065,379,797
Apr-23 2024 Rp1,202.77 Rp1,169.76 Rp1,202.77 Rp1,196.78 Rp144,305,300,833 Rp4,133,394,889,136
Apr-22 2024 Rp1,200.78 Rp1,159.46 Rp1,200.78 Rp1,171.63 Rp187,984,354,967 Rp4,126,152,384,790
Apr-21 2024 Rp1,171.65 Rp1,142.43 Rp1,219.76 Rp1,145.21 Rp661,026,905,778 Rp4,025,440,731,514

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2328 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.