Market Cap CL$2,422.26T 3.66%
Volume 24h CL$92.29T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$61.84 CL$61.36 CL$62.72 CL$61.96 CL$6,320,461,028 CL$212,787,164,986
May-03 2024 CL$62.12 CL$58.52 CL$62.52 CL$59.29 CL$5,272,464,762 CL$213,739,902,868
May-02 2024 CL$59.65 CL$57.69 CL$59.78 CL$58.60 CL$4,875,299,698 CL$205,223,151,676
May-01 2024 CL$59.10 CL$56.31 CL$59.23 CL$59.23 CL$8,256,003,712 CL$203,309,355,795
Apr-30 2024 CL$59.01 CL$57.74 CL$63.66 CL$62.90 CL$7,873,988,210 CL$202,973,713,364
Apr-29 2024 CL$63.43 CL$61.00 CL$63.52 CL$63.21 CL$7,918,170,779 CL$218,149,005,727
Apr-28 2024 CL$63.31 CL$63.31 CL$66.06 CL$65.25 CL$7,465,911,973 CL$217,696,715,231
Apr-27 2024 CL$64.87 CL$63.18 CL$65.13 CL$64.72 CL$8,624,955,993 CL$223,044,988,645
Apr-26 2024 CL$64.88 CL$64.46 CL$66.28 CL$66.28 CL$6,826,915,048 CL$223,056,397,730
Apr-25 2024 CL$66.24 CL$64.74 CL$67.78 CL$67.29 CL$9,220,332,212 CL$227,693,353,639
Apr-24 2024 CL$66.91 CL$66.91 CL$72.65 CL$71.67 CL$14,289,002,956 CL$229,976,820,879
Apr-23 2024 CL$70.81 CL$68.87 CL$70.81 CL$70.46 CL$8,496,241,382 CL$243,361,266,034
Apr-22 2024 CL$70.69 CL$68.26 CL$70.69 CL$68.98 CL$11,067,926,449 CL$242,934,850,201
Apr-21 2024 CL$68.98 CL$67.26 CL$71.81 CL$67.42 CL$38,919,181,203 CL$237,005,265,415
Apr-20 2024 CL$67.47 CL$62.13 CL$67.86 CL$62.85 CL$7,381,782,993 CL$231,800,990,274

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2327 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.