Market Cap AR$2,204.06T 1.87%
Volume 24h AR$87.27T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$58.09 AR$56.62 AR$58.68 AR$57.43 AR$4,911,340,454 AR$199,932,159,154
May-04 2024 AR$57.61 AR$57.16 AR$58.43 AR$57.72 AR$5,888,182,368 AR$198,233,898,996
May-03 2024 AR$57.87 AR$54.52 AR$58.24 AR$55.23 AR$4,911,862,269 AR$199,121,475,768
May-02 2024 AR$55.57 AR$53.74 AR$55.69 AR$54.59 AR$4,541,860,727 AR$191,187,215,280
May-01 2024 AR$55.06 AR$52.46 AR$55.18 AR$55.18 AR$7,691,346,450 AR$189,404,310,661
Apr-30 2024 AR$54.97 AR$53.79 AR$59.30 AR$58.60 AR$7,335,458,338 AR$189,091,624,001
Apr-29 2024 AR$59.09 AR$56.83 AR$59.17 AR$58.89 AR$7,376,619,104 AR$203,229,024,505
Apr-28 2024 AR$58.98 AR$58.98 AR$61.54 AR$60.79 AR$6,955,291,876 AR$202,807,667,755
Apr-27 2024 AR$60.43 AR$58.85 AR$60.68 AR$60.29 AR$8,035,064,780 AR$207,790,153,855
Apr-26 2024 AR$60.44 AR$60.05 AR$61.75 AR$61.75 AR$6,359,998,208 AR$207,800,782,631
Apr-25 2024 AR$61.71 AR$60.31 AR$63.14 AR$62.69 AR$8,589,721,117 AR$212,120,600,744
Apr-24 2024 AR$62.33 AR$62.33 AR$67.68 AR$66.77 AR$13,311,727,561 AR$214,247,893,591
Apr-23 2024 AR$65.97 AR$64.16 AR$65.97 AR$65.64 AR$7,915,153,417 AR$226,716,929,255
Apr-22 2024 AR$65.86 AR$63.59 AR$65.86 AR$64.26 AR$10,310,951,857 AR$226,319,677,507
Apr-21 2024 AR$64.26 AR$62.66 AR$66.90 AR$62.81 AR$36,257,360,899 AR$220,795,637,975

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2328 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.