Market Cap NZ$4.27T 3.44%
Volume 24h NZ$163.27B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.109176 NZ$0.108332 NZ$0.110744 NZ$0.109394 NZ$11,158,319 NZ$375,660,428
May-03 2024 NZ$0.109682 NZ$0.10332 NZ$0.110381 NZ$0.104674 NZ$9,308,157 NZ$377,342,418
May-02 2024 NZ$0.105322 NZ$0.101853 NZ$0.105552 NZ$0.103463 NZ$8,606,991 NZ$362,306,707
May-01 2024 NZ$0.10435 NZ$0.099425 NZ$0.104574 NZ$0.104574 NZ$14,575,380 NZ$358,928,038
Apr-30 2024 NZ$0.104188 NZ$0.101951 NZ$0.112394 NZ$0.11105 NZ$13,900,960 NZ$358,335,485
Apr-29 2024 NZ$0.111995 NZ$0.107707 NZ$0.112147 NZ$0.1116 NZ$13,978,961 NZ$385,126,372
Apr-28 2024 NZ$0.111774 NZ$0.111774 NZ$0.116635 NZ$0.115206 NZ$13,180,530 NZ$384,327,886
Apr-27 2024 NZ$0.114531 NZ$0.11154 NZ$0.114994 NZ$0.114267 NZ$15,226,739 NZ$393,769,877
Apr-26 2024 NZ$0.114548 NZ$0.11381 NZ$0.117026 NZ$0.117026 NZ$12,052,427 NZ$393,790,019
Apr-25 2024 NZ$0.116948 NZ$0.114298 NZ$0.119663 NZ$0.118812 NZ$16,277,833 NZ$401,976,231
Apr-24 2024 NZ$0.118132 NZ$0.118132 NZ$0.12827 NZ$0.126541 NZ$25,226,207 NZ$406,007,528
Apr-23 2024 NZ$0.125019 NZ$0.121589 NZ$0.125019 NZ$0.124397 NZ$14,999,503 NZ$429,636,803
Apr-22 2024 NZ$0.124812 NZ$0.120517 NZ$0.124812 NZ$0.121783 NZ$19,539,628 NZ$428,883,997
Apr-21 2024 NZ$0.121785 NZ$0.118748 NZ$0.126785 NZ$0.119037 NZ$68,709,014 NZ$418,415,742
Apr-20 2024 NZ$0.119124 NZ$0.109703 NZ$0.119807 NZ$0.110968 NZ$13,032,007 NZ$409,227,968

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2327 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.